Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:42 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:41 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:40 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:39 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:38 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:37 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:36 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:35 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:34 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:33 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:32 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:31 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:30 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:29 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:28 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
5:27 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
5:26 AM $ 2.82
+0.00%
$ 28.36 million $ 26,061
5:25 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:24 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:23 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:22 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:21 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:20 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:19 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:18 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:17 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:16 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:15 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:14 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:13 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:12 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:11 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:10 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:09 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:06 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:05 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:04 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:03 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:02 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:01 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:00 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:59 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:58 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:57 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:56 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:55 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:54 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061