Uquid Coin Historical Data

UQC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 5.31
-4.25%
$ 53.08 million $ 1.1 million
Jan 26, 2025 $ 5.54
-1.61%
$ 55.44 million $ 908,059
Jan 25, 2025 $ 5.64
-6.65%
$ 56.35 million $ 930,265
Jan 24, 2025 $ 6.04
+0.50%
$ 60.37 million $ 1.02 million
Jan 23, 2025 $ 5.97
-3.88%
$ 59.74 million $ 875,836
Jan 22, 2025 $ 6.22
+19.26%
$ 62.15 million $ 1.05 million
Jan 21, 2025 $ 5.21
-15.81%
$ 52.12 million $ 1.06 million
Jan 20, 2025 $ 6.19
+20.33%
$ 61.9 million $ 1.56 million
Jan 19, 2025 $ 5.14
+1.78%
$ 51.45 million $ 987,406
Jan 18, 2025 $ 5.06
-4.28%
$ 50.55 million $ 973,935
Jan 17, 2025 $ 5.28
+4.57%
$ 52.81 million $ 902,993
Jan 16, 2025 $ 5.05
-2.71%
$ 50.5 million $ 1.09 million
Jan 15, 2025 $ 5.19
+2.15%
$ 51.91 million $ 1.05 million
Jan 14, 2025 $ 5.08
+0.44%
$ 50.82 million $ 1.3 million
Jan 13, 2025 $ 5.06
-1.59%
$ 50.6 million $ 892,974
Jan 12, 2025 $ 5.14
+1.28%
$ 51.42 million $ 1.03 million
Jan 11, 2025 $ 5.08
-0.44%
$ 50.77 million $ 1.37 million
Jan 10, 2025 $ 5.1
-0.03%
$ 50.99 million $ 957,024
Jan 9, 2025 $ 5.1
+0.19%
$ 51.01 million $ 1.46 million
Jan 8, 2025 $ 5.08
-1.17%
$ 50.77 million $ 965,055
Jan 7, 2025 $ 5.14
-0.48%
$ 51.38 million $ 950,029
Jan 6, 2025 $ 5.16
-1.94%
$ 51.62 million $ 1.05 million
Jan 5, 2025 $ 5.26
-1.23%
$ 52.64 million $ 937,349
Jan 4, 2025 $ 5.33
+0.43%
$ 53.3 million $ 748,879
Jan 3, 2025 $ 5.32
+2.78%
$ 53.18 million $ 854,953
Jan 2, 2025 $ 5.17
-0.31%
$ 51.74 million $ 985,142
Jan 1, 2025 $ 5.19
+4.40%
$ 51.9 million $ 769,348
Dec 31, 2024 $ 4.97
-6.87%
$ 49.71 million $ 973,193
Dec 30, 2024 $ 5.34
-5.88%
$ 53.45 million $ 855,579
Dec 29, 2024 $ 5.68
-0.98%
$ 56.8 million $ 1.28 million
Dec 28, 2024 $ 5.74
+2.49%
$ 57.36 million $ 1.09 million
Dec 27, 2024 $ 5.6
+0.21%
$ 55.97 million $ 1.07 million
Dec 26, 2024 $ 5.59
+0.61%
$ 55.85 million $ 858,067
Dec 25, 2024 $ 5.53
+0.99%
$ 55.3 million $ 1.04 million
Dec 24, 2024 $ 5.47
-6.88%
$ 54.75 million $ 1.03 million
Dec 23, 2024 $ 5.88
-1.13%
$ 58.79 million $ 1.16 million
Dec 22, 2024 $ 5.95
-3.77%
$ 59.46 million $ 845,253
Dec 21, 2024 $ 6.18
-2.58%
$ 61.79 million $ 1.21 million
Dec 20, 2024 $ 6.34
-2.24%
$ 63.43 million $ 1.06 million
Dec 19, 2024 $ 6.49
-2.77%
$ 64.88 million $ 1 million
Dec 18, 2024 $ 6.68
+4.20%
$ 66.76 million $ 1.33 million
Dec 17, 2024 $ 6.41
+0.84%
$ 64.07 million $ 984,132
Dec 16, 2024 $ 6.35
-2.31%
$ 63.54 million $ 930,585
Dec 15, 2024 $ 6.51
-4.50%
$ 65.05 million $ 986,409
Dec 14, 2024 $ 6.81
-1.15%
$ 68.12 million $ 755,699
Dec 13, 2024 $ 6.89
-6.24%
$ 68.91 million $ 875,796
Dec 12, 2024 $ 7.35
-6.45%
$ 73.49 million $ 1.03 million
Dec 11, 2024 $ 7.86
+2.21%
$ 78.63 million $ 1.2 million
Dec 10, 2024 $ 7.69
+0.52%
$ 76.9 million $ 786,334
Dec 9, 2024 $ 7.65
-7.80%
$ 76.5 million $ 1.12 million