Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $2.7
+0.14%
$27.05 million $18,524
Aug 31, 8 PM $2.7
+0.00%
$27.01 million $10,298
Aug 31, 7 PM $2.7
+0.00%
$27.01 million $2
Aug 31, 5 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 3 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 1 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 12 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 10 AM $2.7
+0.00%
$27.01 million $19,747
Aug 31, 6 AM $2.7
+0.00%
$27.01 million $19,748
Aug 30, 11 PM $2.7
+0.00%
$27.01 million $19,769
Aug 30, 10 PM $2.7
+0.00%
$27.01 million $19,766
Aug 30, 9 PM $2.7
+0.00%
$27.01 million $19,756
Aug 30, 7 PM $2.7
-0.08%
$27.01 million $19,788
Aug 30, 6 PM $2.7
+0.00%
$27.03 million $8,618
Aug 30, 5 PM $2.7
-0.11%
$27.03 million $12,619
Aug 30, 4 PM $2.71
+0.00%
$27.06 million $12,618
Aug 30, 3 PM $2.71
+0.00%
$27.06 million $12,613
Aug 30, 2 PM $2.71
+0.00%
$27.06 million $12,613
Aug 30, 1 PM $2.71
+0.00%
$27.06 million $12,609
Aug 30, 12 PM $2.71
+0.08%
$27.06 million $12,609
Aug 30, 11 AM $2.7
+0.00%
$27.03 million $12,603
Aug 30, 10 AM $2.7
-0.01%
$27.03 million $12,603
Aug 30, 9 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 8 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 7 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 6 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 5 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 4 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 3 AM $2.7
+0.00%
$27.04 million $12,603
Aug 30, 2 AM $2.7
+0.00%
$27.04 million $12,603
Aug 30, 1 AM $2.7
+0.00%
$27.04 million $12,603
Aug 30, 12 AM $2.7
+0.00%
$27.04 million $27,614
Aug 29, 11 PM $2.7
+0.00%
$27.04 million $27,614
Aug 29, 10 PM $2.7
+0.04%
$27.04 million $27,614
Aug 29, 9 PM $2.7
-0.12%
$27.02 million $27,614
Aug 29, 8 PM $2.71
+0.00%
$27.06 million $27,582
Aug 29, 7 PM $2.71
-0.02%
$27.06 million $40,631
Aug 29, 6 PM $2.71
+0.03%
$27.06 million $32,278
Aug 29, 5 PM $2.7
+0.00%
$27.05 million $24,121
Aug 29, 4 PM $2.7
+0.00%
$27.05 million $24,121
Aug 29, 3 PM $2.7
+0.00%
$27.05 million $24,929
Aug 29, 2 PM $2.7
+0.00%
$27.05 million $24,930
Aug 29, 1 PM $2.7
+0.00%
$27.05 million $24,930
Aug 29, 12 PM $2.7
+0.00%
$27.05 million $24,930
Aug 29, 11 AM $2.7
+0.00%
$27.05 million $24,931
Aug 29, 10 AM $2.7
+0.00%
$27.05 million $24,932
Aug 29, 9 AM $2.7
+0.00%
$27.05 million $24,933
Aug 29, 8 AM $2.7
+0.00%
$27.05 million $24,933
Aug 29, 7 AM $2.7
+0.00%
$27.05 million $24,934
Aug 29, 6 AM $2.7
+0.00%
$27.05 million $24,934