Uquid Coin Historical Data

UQC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188
Mar 21, 6 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188
Mar 21, 5 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188
Mar 21, 4 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188
Mar 21, 3 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188
Mar 21, 2 PM $ 2.82
+0.00%
$ 28.2 million $ 48,411
Mar 21, 1 PM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 12 PM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 11 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 10 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 9 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 8 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 7 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 6 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 5 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 4 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 3 AM $ 2.82
+0.00%
$ 28.2 million $ 48,757
Mar 21, 2 AM $ 2.82
+0.00%
$ 28.2 million $ 48,762
Mar 21, 1 AM $ 2.82
+0.00%
$ 28.2 million $ 48,762
Mar 21, 12 AM $ 2.82
+0.00%
$ 28.2 million $ 48,762
Mar 20, 11 PM $ 2.82
+0.00%
$ 28.2 million $ 48,765
Mar 20, 10 PM $ 2.82
+0.00%
$ 28.2 million $ 48,750
Mar 20, 9 PM $ 2.82
+0.33%
$ 28.2 million $ 48,748
Mar 20, 8 PM $ 2.81
+1.10%
$ 28.1 million $ 8,189
Mar 20, 7 PM $ 2.78
+0.00%
$ 27.79 million $ 577
Mar 20, 6 PM $ 2.78
+0.00%
$ 27.79 million $ 577
Mar 20, 5 PM $ 2.78
-1.89%
$ 27.79 million $ 577
Mar 20, 4 PM $ 2.83
+0.05%
$ 28.33 million $ 577
Mar 20, 3 PM $ 2.83
+1.43%
$ 28.31 million $ 591
Mar 20, 2 PM $ 2.79
-0.48%
$ 27.91 million $ 8,719
Mar 20, 1 PM $ 2.8
-0.02%
$ 28.05 million $ 22,021
Mar 20, 12 PM $ 2.81
-0.03%
$ 28.05 million $ 22,470
Mar 20, 11 AM $ 2.81
+0.03%
$ 28.06 million $ 23,158
Mar 20, 10 AM $ 2.81
+0.10%
$ 28.05 million $ 23,778
Mar 20, 9 AM $ 2.8
+0.00%
$ 28.03 million $ 26,587
Mar 20, 8 AM $ 2.8
+0.00%
$ 28.03 million $ 26,588
Mar 20, 7 AM $ 2.8
+0.00%
$ 28.03 million $ 26,588
Mar 20, 6 AM $ 2.8
+0.00%
$ 28.03 million $ 26,589
Mar 20, 5 AM $ 2.8
+0.00%
$ 28.03 million $ 26,589
Mar 20, 4 AM $ 2.8
+0.00%
$ 28.03 million $ 26,590
Mar 20, 3 AM $ 2.8
-0.28%
$ 28.03 million $ 26,590
Mar 20, 2 AM $ 2.81
+0.00%
$ 28.11 million $ 26,584
Mar 20, 1 AM $ 2.81
+0.00%
$ 28.11 million $ 26,584
Mar 20, 12 AM $ 2.81
+0.84%
$ 28.11 million $ 26,584
Mar 19, 11 PM $ 2.79
+0.00%
$ 27.87 million $ 26,582
Mar 19, 10 PM $ 2.79
+0.00%
$ 27.87 million $ 26,582
Mar 19, 9 PM $ 2.79
+0.00%
$ 27.87 million $ 26,582
Mar 19, 8 PM $ 2.79
-0.10%
$ 27.87 million $ 26,582
Mar 19, 7 PM $ 2.79
+0.17%
$ 27.9 million $ 59,247
Mar 19, 6 PM $ 2.79
+0.00%
$ 27.85 million $ 76,073