Uquid Coin Historical Data

UQC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 32,431
May 7, 9 PM $ 2.83
+0.15%
$ 28.27 million $ 32,432
May 7, 8 PM $ 2.82
+0.12%
$ 28.23 million $ 20,594
May 7, 7 PM $ 2.82
-0.07%
$ 28.2 million $ 16,049
May 7, 6 PM $ 2.82
+0.00%
$ 28.22 million $ 23,911
May 7, 5 PM $ 2.82
+0.00%
$ 28.22 million $ 23,911
May 7, 4 PM $ 2.82
+0.00%
$ 28.22 million $ 23,911
May 7, 3 PM $ 2.82
+0.00%
$ 28.22 million $ 23,911
May 7, 2 PM $ 2.82
+0.00%
$ 28.22 million $ 23,911
May 7, 1 PM $ 2.82
+0.00%
$ 28.22 million $ 23,911
May 7, 12 PM $ 2.82
-0.42%
$ 28.22 million $ 23,911
May 7, 11 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 10 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 9 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 8 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 7 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 6 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 5 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 4 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 3 AM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 7, 2 AM $ 2.83
+0.00%
$ 28.34 million $ 22,789
May 7, 1 AM $ 2.83
+0.00%
$ 28.34 million $ 22,789
May 7, 12 AM $ 2.83
+0.00%
$ 28.34 million $ 22,789
May 6, 11 PM $ 2.83
+0.00%
$ 28.34 million $ 22,789
May 6, 10 PM $ 2.83
-0.02%
$ 28.34 million $ 22,789
May 6, 9 PM $ 2.83
+0.00%
$ 28.34 million $ 22,788
May 6, 8 PM $ 2.83
+0.06%
$ 28.34 million $ 33,394
May 6, 7 PM $ 2.83
-0.07%
$ 28.33 million $ 32,631
May 6, 6 PM $ 2.83
+0.00%
$ 28.35 million $ 24,295
May 6, 5 PM $ 2.83
+0.00%
$ 28.35 million $ 24,296
May 6, 4 PM $ 2.83
+0.00%
$ 28.35 million $ 24,296
May 6, 3 PM $ 2.83
+0.00%
$ 28.35 million $ 24,297
May 6, 2 PM $ 2.83
+0.00%
$ 28.35 million $ 24,297
May 6, 1 PM $ 2.83
+0.00%
$ 28.35 million $ 24,297
May 6, 12 PM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 11 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 10 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 9 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 8 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 7 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 6 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 5 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 4 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 3 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 2 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 1 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 6, 12 AM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 5, 11 PM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 5, 10 PM $ 2.83
+0.00%
$ 28.35 million $ 24,301
May 5, 9 PM $ 2.83
+0.04%
$ 28.35 million $ 24,300