Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $5.34
+1.22%
$53.36 million $1.11 million
Jan 31, 2025 $5.29
+3.06%
$52.9 million $964,876
Jan 30, 2025 $5.21
-1.66%
$52.09 million $1.38 million
Jan 29, 2025 $5.3
+7.54%
$52.96 million $1.13 million
Jan 28, 2025 $4.93
-7.23%
$49.25 million $984,725
Jan 27, 2025 $5.31
-4.25%
$53.08 million $1.1 million
Jan 26, 2025 $5.54
-1.61%
$55.44 million $908,059
Jan 25, 2025 $5.64
-6.65%
$56.35 million $930,265
Jan 24, 2025 $6.04
+0.50%
$60.37 million $1.02 million
Jan 23, 2025 $5.97
-3.88%
$59.74 million $875,836
Jan 22, 2025 $6.22
+19.26%
$62.15 million $1.05 million
Jan 21, 2025 $5.21
-15.81%
$52.12 million $1.06 million
Jan 20, 2025 $6.19
+20.33%
$61.9 million $1.56 million
Jan 19, 2025 $5.14
+1.78%
$51.45 million $987,406
Jan 18, 2025 $5.06
-4.28%
$50.55 million $973,935
Jan 17, 2025 $5.28
+4.57%
$52.81 million $902,993
Jan 16, 2025 $5.05
-2.71%
$50.5 million $1.09 million
Jan 15, 2025 $5.19
+2.15%
$51.91 million $1.05 million
Jan 14, 2025 $5.08
+0.44%
$50.82 million $1.3 million
Jan 13, 2025 $5.06
-1.59%
$50.6 million $892,974
Jan 12, 2025 $5.14
+1.28%
$51.42 million $1.03 million
Jan 11, 2025 $5.08
-0.44%
$50.77 million $1.37 million
Jan 10, 2025 $5.1
-0.03%
$50.99 million $957,024
Jan 9, 2025 $5.1
+0.19%
$51.01 million $1.46 million
Jan 8, 2025 $5.08
-1.17%
$50.77 million $965,055
Jan 7, 2025 $5.14
-0.48%
$51.38 million $950,029
Jan 6, 2025 $5.16
-1.94%
$51.62 million $1.05 million
Jan 5, 2025 $5.26
-1.23%
$52.64 million $937,349
Jan 4, 2025 $5.33
+0.43%
$53.3 million $748,879
Jan 3, 2025 $5.32
+2.78%
$53.18 million $854,953
Jan 2, 2025 $5.17
-0.31%
$51.74 million $985,142
Jan 1, 2025 $5.19
+4.40%
$51.9 million $769,348
Dec 31, 2024 $4.97
-6.87%
$49.71 million $973,193
Dec 30, 2024 $5.34
-5.88%
$53.45 million $855,579
Dec 29, 2024 $5.68
-0.98%
$56.8 million $1.28 million
Dec 28, 2024 $5.74
+2.49%
$57.36 million $1.09 million
Dec 27, 2024 $5.6
+0.21%
$55.97 million $1.07 million
Dec 26, 2024 $5.59
+0.61%
$55.85 million $858,067
Dec 25, 2024 $5.53
+0.99%
$55.3 million $1.04 million
Dec 24, 2024 $5.47
-6.88%
$54.75 million $1.03 million
Dec 23, 2024 $5.88
-1.13%
$58.79 million $1.16 million
Dec 22, 2024 $5.95
-3.77%
$59.46 million $845,253
Dec 21, 2024 $6.18
-2.58%
$61.79 million $1.21 million
Dec 20, 2024 $6.34
-2.24%
$63.43 million $1.06 million
Dec 19, 2024 $6.49
-2.77%
$64.88 million $1 million
Dec 18, 2024 $6.68
+4.20%
$66.76 million $1.33 million
Dec 17, 2024 $6.41
+0.84%
$64.07 million $984,132
Dec 16, 2024 $6.35
-2.31%
$63.54 million $930,585
Dec 15, 2024 $6.51
-4.50%
$65.05 million $986,409
Dec 14, 2024 $6.81
-1.15%
$68.12 million $755,699