Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 8.28
+10.46%
$ 82.81 million $ 1.16 million
Dec 7, 2024 $ 7.5
-9.61%
$ 74.97 million $ 855,573
Dec 6, 2024 $ 8.29
+11.69%
$ 82.94 million $ 1.41 million
Dec 5, 2024 $ 7.43
+1.56%
$ 74.25 million $ 1.29 million
Dec 4, 2024 $ 7.31
-2.23%
$ 73.11 million $ 1.02 million
Dec 3, 2024 $ 7.48
+2.52%
$ 74.78 million $ 985,077
Dec 2, 2024 $ 7.29
-18.89%
$ 72.93 million $ 951,037
Dec 1, 2024 $ 8.99
+21.12%
$ 89.93 million $ 1.16 million
Nov 30, 2024 $ 7.43
-15.85%
$ 74.26 million $ 1.86 million
Nov 29, 2024 $ 8.82
+8.51%
$ 88.24 million $ 258,457
Nov 28, 2024 $ 8.13
-6.55%
$ 81.32 million $ 865,747
Nov 27, 2024 $ 8.7
+4.86%
$ 87.02 million $ 119,426
Nov 26, 2024 $ 8.3
-0.70%
$ 82.97 million $ 33,583
Nov 25, 2024 $ 8.36
+4.21%
$ 83.51 million $ 684,034
Nov 24, 2024 $ 8.02
-1.73%
$ 80.19 million $ 776,476
Nov 23, 2024 $ 8.16
+1.80%
$ 81.6 million $ 565,772
Nov 22, 2024 $ 8.02
-1.48%
$ 80.15 million $ 1.07 million
Nov 21, 2024 $ 8.14
-0.39%
$ 81.35 million $ 1.03 million
Nov 20, 2024 $ 8.17
+5.38%
$ 81.67 million $ 1.55 million
Nov 19, 2024 $ 7.75
-2.12%
$ 77.5 million $ 1.4 million
Nov 18, 2024 $ 7.92
+17.27%
$ 79.18 million $ 1.24 million
Nov 17, 2024 $ 6.75
-2.55%
$ 67.52 million $ 1.33 million
Nov 16, 2024 $ 6.93
+6.81%
$ 69.29 million $ 1.33 million
Nov 15, 2024 $ 6.49
-0.80%
$ 64.87 million $ 2.26 million
Nov 14, 2024 $ 6.54
-5.05%
$ 65.39 million $ 3.3 million
Nov 13, 2024 $ 6.89
-13.04%
$ 68.87 million $ 3.43 million
Nov 12, 2024 $ 7.92
-8.06%
$ 79.19 million $ 3.53 million
Nov 11, 2024 $ 8.61
+42.15%
$ 86.14 million $ 3.6 million
Nov 10, 2024 $ 6.06
+8.24%
$ 60.6 million $ 3 million
Nov 9, 2024 $ 5.6
+5.26%
$ 55.99 million $ 2.81 million
Nov 8, 2024 $ 5.32
+4.34%
$ 53.19 million $ 2.9 million
Nov 7, 2024 $ 5.1
-3.53%
$ 50.98 million $ 2.84 million
Nov 6, 2024 $ 5.29
+5.20%
$ 52.89 million $ 2.47 million
Nov 5, 2024 $ 5.03
-0.83%
$ 50.28 million $ 2.36 million
Nov 4, 2024 $ 5.07
-0.55%
$ 50.7 million $ 2.48 million
Nov 3, 2024 $ 5.1
+2.82%
$ 50.98 million $ 2.33 million
Nov 2, 2024 $ 4.96
-1.46%
$ 49.58 million $ 2.55 million
Nov 1, 2024 $ 5.03
+0.31%
$ 50.32 million $ 2.8 million
Oct 31, 2024 $ 5.02
-5.46%
$ 50.16 million $ 2.39 million
Oct 30, 2024 $ 5.31
+0.66%
$ 53.06 million $ 2.74 million
Oct 29, 2024 $ 5.27
-6.84%
$ 52.71 million $ 2.29 million
Oct 28, 2024 $ 5.66
-4.91%
$ 56.58 million $ 2.62 million
Oct 27, 2024 $ 5.95
+25.73%
$ 59.5 million $ 1.81 million
Oct 26, 2024 $ 4.73
+9.11%
$ 47.32 million $ 2.53 million
Oct 25, 2024 $ 4.34
-4.32%
$ 43.37 million $ 2.17 million
Oct 24, 2024 $ 4.53
+0.42%
$ 45.34 million $ 2.57 million
Oct 23, 2024 $ 4.51
-3.73%
$ 45.15 million $ 2.48 million
Oct 22, 2024 $ 4.69
-1.99%
$ 46.9 million $ 2.96 million
Oct 21, 2024 $ 4.79
-12.43%
$ 47.86 million $ 2.79 million
Oct 20, 2024 $ 5.46
+3.64%
$ 54.65 million $ 2.67 million