Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 2.67
-3.15%
$ 26.66 million $ 2.12 million
Oct 6, 2024 $ 2.75
-7.11%
$ 27.53 million $ 2.13 million
Oct 5, 2024 $ 2.97
+6.84%
$ 29.66 million $ 1.72 million
Oct 4, 2024 $ 2.78
-5.95%
$ 27.75 million $ 1.36 million
Oct 3, 2024 $ 2.95
-26.76%
$ 29.51 million $ 1.47 million
Oct 2, 2024 $ 3.99
+2.08%
$ 39.88 million $ 1.73 million
Oct 1, 2024 $ 3.88
-5.81%
$ 38.84 million $ 1.95 million
Sep 30, 2024 $ 4.12
-0.54%
$ 41.24 million $ 2.36 million
Sep 29, 2024 $ 4.14
-12.40%
$ 41.44 million $ 1.86 million
Sep 28, 2024 $ 4.73
-5.76%
$ 47.31 million $ 2.26 million
Sep 27, 2024 $ 5.02
-0.79%
$ 50.19 million $ 2.52 million
Sep 26, 2024 $ 5.06
+1.69%
$ 50.59 million $ 2.63 million
Sep 25, 2024 $ 4.97
-1.96%
$ 49.75 million $ 3.09 million
Sep 24, 2024 $ 5.07
+5.21%
$ 50.74 million $ 2.94 million
Sep 23, 2024 $ 4.84
+1.90%
$ 48.43 million $ 2.35 million
Sep 22, 2024 $ 4.76
+3.64%
$ 47.58 million $ 3.17 million
Sep 21, 2024 $ 4.59
-1.34%
$ 45.9 million $ 2.36 million
Sep 20, 2024 $ 4.64
-1.72%
$ 46.44 million $ 3.02 million
Sep 19, 2024 $ 4.72
+0.00%
$ 47.25 million $ 2.92 million
Sep 18, 2024 $ 4.74
-4.19%
$ 47.38 million $ 2.63 million
Sep 17, 2024 $ 4.95
+4.44%
$ 49.46 million $ 2.66 million
Sep 16, 2024 $ 4.75
-1.43%
$ 47.51 million $ 1.92 million
Sep 15, 2024 $ 4.82
-1.60%
$ 48.2 million $ 1.96 million
Sep 14, 2024 $ 4.9
-0.72%
$ 48.98 million $ 2.31 million
Sep 13, 2024 $ 4.93
+3.49%
$ 49.33 million $ 2.39 million
Sep 12, 2024 $ 4.77
+4.52%
$ 47.7 million $ 2.3 million
Sep 11, 2024 $ 4.56
-0.87%
$ 45.64 million $ 2.4 million
Sep 10, 2024 $ 4.6
+1.02%
$ 46.05 million $ 2.5 million
Sep 9, 2024 $ 4.57
+3.77%
$ 45.71 million $ 1.52 million
Sep 8, 2024 $ 4.41
+0.57%
$ 44.05 million $ 93,535
Sep 7, 2024 $ 4.38
+1.25%
$ 43.8 million $ 81,565
Sep 6, 2024 $ 4.33
-3.47%
$ 43.26 million $ 62,288
Sep 5, 2024 $ 4.48
+1.79%
$ 44.81 million $ 67,132
Sep 4, 2024 $ 4.41
-0.89%
$ 44.14 million $ 13,580
Sep 3, 2024 $ 4.45
-9.48%
$ 44.53 million $ 14,545
Sep 2, 2024 $ 4.93
+2.13%
$ 49.3 million $ 1.2 million
Sep 1, 2024 $ 4.81
-2.60%
$ 48.13 million $ 2.38 million
Aug 31, 2024 $ 4.95
+0.12%
$ 49.48 million $ 2.39 million
Aug 30, 2024 $ 4.93
-1.25%
$ 49.29 million $ 2.38 million
Aug 29, 2024 $ 4.99
-0.45%
$ 49.91 million $ 2.67 million
Aug 28, 2024 $ 5
+1.66%
$ 50.04 million $ 2.68 million
Aug 27, 2024 $ 4.92
-6.29%
$ 49.19 million $ 2.58 million
Aug 26, 2024 $ 5.25
-2.42%
$ 52.46 million $ 2.58 million
Aug 25, 2024 $ 5.39
+1.08%
$ 53.86 million $ 2.58 million
Aug 24, 2024 $ 5.32
+0.02%
$ 53.25 million $ 2.56 million
Aug 23, 2024 $ 5.33
+4.36%
$ 53.35 million $ 2.58 million
Aug 22, 2024 $ 5.11
-1.09%
$ 51.15 million $ 2.57 million
Aug 21, 2024 $ 5.13
+2.63%
$ 51.33 million $ 2.57 million
Aug 20, 2024 $ 5.01
-2.65%
$ 50.06 million $ 2.56 million
Aug 19, 2024 $ 5.14
+0.46%
$ 51.39 million $ 2.51 million