Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 2.71
+0.04%
$ 27.06 million $ 33,507
Jul 6, 8 AM $ 2.7
-0.11%
$ 27.05 million $ 16,557
Jul 6, 7 AM $ 2.71
+0.05%
$ 27.08 million $ 4,893
Jul 6, 6 AM $ 2.71
-0.10%
$ 27.06 million $ 17,405
Jul 6, 5 AM $ 2.71
+0.12%
$ 27.09 million $ 23,359
Jul 6, 4 AM $ 2.71
-0.12%
$ 27.06 million $ 23,359
Jul 6, 3 AM $ 2.71
+0.12%
$ 27.09 million $ 23,403
Jul 6, 2 AM $ 2.71
-0.12%
$ 27.06 million $ 23,403
Jul 6, 1 AM $ 2.71
+0.12%
$ 27.09 million $ 23,403
Jul 6, 12 AM $ 2.71
+0.00%
$ 27.06 million $ 23,403
Jul 5, 11 PM $ 2.71
+0.00%
$ 27.06 million $ 23,403
Jul 5, 10 PM $ 2.71
+0.00%
$ 27.06 million $ 23,403
Jul 5, 9 PM $ 2.71
+0.00%
$ 27.06 million $ 23,360
Jul 5, 8 PM $ 2.71
-0.12%
$ 27.06 million $ 23,359
Jul 5, 7 PM $ 2.71
+0.12%
$ 27.09 million $ 23,359
Jul 5, 6 PM $ 2.71
-0.12%
$ 27.06 million $ 23,368
Jul 5, 5 PM $ 2.71
+0.12%
$ 27.09 million $ 23,368
Jul 5, 4 PM $ 2.71
-0.12%
$ 27.06 million $ 23,368
Jul 5, 3 PM $ 2.71
+0.12%
$ 27.09 million $ 23,368
Jul 5, 2 PM $ 2.71
-0.12%
$ 27.06 million $ 23,368
Jul 5, 1 PM $ 2.71
+0.12%
$ 27.09 million $ 23,368
Jul 5, 12 PM $ 2.71
+0.00%
$ 27.06 million $ 23,359
Jul 5, 11 AM $ 2.71
+0.03%
$ 27.06 million $ 23,359
Jul 5, 10 AM $ 2.71
-0.02%
$ 27.05 million $ 20,924
Jul 5, 9 AM $ 2.71
+0.00%
$ 27.06 million $ 18,467
Jul 5, 8 AM $ 2.71
+0.00%
$ 27.06 million $ 19,294
Jul 5, 7 AM $ 2.71
-0.15%
$ 27.06 million $ 38,995
Jul 5, 6 AM $ 2.71
+0.03%
$ 27.1 million $ 26,764
Jul 5, 5 AM $ 2.71
+0.00%
$ 27.09 million $ 20,529
Jul 5, 4 AM $ 2.71
+0.00%
$ 27.09 million $ 20,529
Jul 5, 3 AM $ 2.71
+0.00%
$ 27.09 million $ 20,529
Jul 5, 2 AM $ 2.71
+0.00%
$ 27.09 million $ 20,529
Jul 5, 1 AM $ 2.71
+0.00%
$ 27.09 million $ 20,529
Jul 5, 12 AM $ 2.71
+0.00%
$ 27.09 million $ 20,530
Jul 4, 11 PM $ 2.71
+0.00%
$ 27.09 million $ 20,530
Jul 4, 10 PM $ 2.71
+0.04%
$ 27.09 million $ 20,529
Jul 4, 9 PM $ 2.71
-0.01%
$ 27.08 million $ 20,529
Jul 4, 8 PM $ 2.71
-0.03%
$ 27.08 million $ 27,039
Jul 4, 7 PM $ 2.71
+0.00%
$ 27.09 million $ 50,827
Jul 4, 6 PM $ 2.71
+0.00%
$ 27.09 million $ 50,827
Jul 4, 5 PM $ 2.71
+0.00%
$ 27.09 million $ 50,827
Jul 4, 4 PM $ 2.71
+0.00%
$ 27.09 million $ 50,827
Jul 4, 3 PM $ 2.71
+0.04%
$ 27.09 million $ 50,827
Jul 4, 2 PM $ 2.71
+0.00%
$ 27.08 million $ 50,821
Jul 4, 1 PM $ 2.71
+0.00%
$ 27.08 million $ 50,821
Jul 4, 12 PM $ 2.71
+0.00%
$ 27.08 million $ 50,822
Jul 4, 11 AM $ 2.71
-0.04%
$ 27.08 million $ 50,822
Jul 4, 10 AM $ 2.71
+0.04%
$ 27.09 million $ 50,823
Jul 4, 9 AM $ 2.71
+0.00%
$ 27.08 million $ 50,823
Jul 4, 8 AM $ 2.71
-0.06%
$ 27.08 million $ 50,809