Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $2.7
+0.00%
$27.05 million $24,934
Aug 29, 5 AM $2.7
+0.00%
$27.05 million $24,934
Aug 29, 4 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 3 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 2 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 1 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 12 AM $2.7
-0.12%
$27.05 million $24,935
Aug 28, 11 PM $2.71
+0.12%
$27.08 million $24,935
Aug 28, 10 PM $2.7
+0.00%
$27.05 million $24,935
Aug 28, 9 PM $2.7
-0.01%
$27.05 million $24,935
Aug 28, 8 PM $2.7
-0.04%
$27.05 million $24,935
Aug 28, 7 PM $2.71
+0.08%
$27.06 million $3,117
Aug 28, 6 PM $2.7
-0.16%
$27.04 million $27,590
Aug 28, 5 PM $2.71
+0.16%
$27.08 million $27,592
Aug 28, 4 PM $2.7
-0.16%
$27.04 million $27,592
Aug 28, 3 PM $2.71
+0.00%
$27.08 million $26,784
Aug 28, 2 PM $2.71
+0.00%
$27.08 million $26,784
Aug 28, 1 PM $2.71
+0.00%
$27.08 million $26,803
Aug 28, 12 PM $2.71
+0.00%
$27.08 million $26,803
Aug 28, 11 AM $2.71
+0.00%
$27.08 million $26,801
Aug 28, 10 AM $2.71
+0.00%
$27.08 million $26,801
Aug 28, 9 AM $2.71
+0.00%
$27.08 million $26,800
Aug 28, 8 AM $2.71
+0.00%
$27.08 million $27,487
Aug 28, 7 AM $2.71
+0.00%
$27.08 million $27,487
Aug 28, 6 AM $2.71
+0.00%
$27.08 million $27,486
Aug 28, 5 AM $2.71
+0.00%
$27.08 million $27,486
Aug 28, 4 AM $2.71
+0.00%
$27.08 million $27,485
Aug 28, 3 AM $2.71
+0.00%
$27.08 million $27,485
Aug 28, 2 AM $2.71
-0.01%
$27.08 million $27,484
Aug 28, 1 AM $2.71
+0.01%
$27.08 million $27,552
Aug 28, 12 AM $2.71
-0.01%
$27.08 million $27,552
Aug 27, 11 PM $2.71
+0.01%
$27.08 million $27,553
Aug 27, 10 PM $2.71
-0.01%
$27.08 million $27,553
Aug 27, 9 PM $2.71
+0.01%
$27.08 million $27,553
Aug 27, 8 PM $2.71
+0.00%
$27.08 million $27,553
Aug 27, 7 PM $2.71
+0.20%
$27.08 million $57,614
Aug 27, 6 PM $2.7
-0.01%
$27.02 million $30,838
Aug 27, 5 PM $2.7
+0.00%
$27.03 million $30,836
Aug 27, 4 PM $2.7
+0.00%
$27.03 million $30,836
Aug 27, 3 PM $2.7
+0.00%
$27.03 million $30,837
Aug 27, 2 PM $2.7
-0.06%
$27.03 million $30,837
Aug 27, 1 PM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 12 PM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 11 AM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 10 AM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 9 AM $2.7
+0.01%
$27.04 million $30,801
Aug 27, 8 AM $2.7
-0.18%
$27.04 million $30,113
Aug 27, 7 AM $2.71
+0.18%
$27.09 million $30,124
Aug 27, 6 AM $2.7
+0.00%
$27.04 million $30,124
Aug 27, 5 AM $2.7
+0.00%
$27.04 million $30,124