Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 2.79
+0.00%
$ 27.85 million $ 76,073
Mar 19, 5 PM $ 2.79
+0.00%
$ 27.85 million $ 76,073
Mar 19, 4 PM $ 2.79
+0.00%
$ 27.85 million $ 76,073
Mar 19, 3 PM $ 2.79
+3.37%
$ 27.85 million $ 76,059
Mar 19, 2 PM $ 2.69
+0.72%
$ 26.94 million $ 68,080
Mar 19, 1 PM $ 2.68
+3.81%
$ 26.75 million $ 54,061
Mar 19, 12 PM $ 2.67
+0.08%
$ 26.74 million $ 53,612
Mar 19, 11 AM $ 2.83
+0.53%
$ 28.34 million $ 19,536
Mar 19, 10 AM $ 2.82
-1.46%
$ 28.19 million $ 52,305
Mar 19, 9 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 8 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 7 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 6 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 5 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 4 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 3 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 2 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 1 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 19, 12 AM $ 2.86
+0.00%
$ 28.61 million $ 49,496
Mar 18, 11 PM $ 2.86
+0.00%
$ 28.61 million $ 49,498
Mar 18, 10 PM $ 2.86
+0.00%
$ 28.61 million $ 49,498
Mar 18, 9 PM $ 2.86
+0.00%
$ 28.61 million $ 49,878
Mar 18, 8 PM $ 2.86
-0.21%
$ 28.61 million $ 49,878
Mar 18, 7 PM $ 2.87
-0.16%
$ 28.67 million $ 56,297
Mar 18, 6 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 5 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 4 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 3 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 2 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 1 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 12 PM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 11 AM $ 2.87
+0.00%
$ 28.71 million $ 77,594
Mar 18, 10 AM $ 2.87
+0.01%
$ 28.71 million $ 77,594
Mar 18, 9 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 8 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 7 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 6 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 5 AM $ 2.87
-0.01%
$ 28.71 million $ 77,896
Mar 18, 4 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 3 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 2 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 1 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 18, 12 AM $ 2.87
+0.00%
$ 28.71 million $ 77,896
Mar 17, 11 PM $ 2.87
+0.00%
$ 28.71 million $ 77,894
Mar 17, 10 PM $ 2.87
+0.75%
$ 28.71 million $ 77,894
Mar 17, 9 PM $ 2.85
+0.00%
$ 28.5 million $ 78,712
Mar 17, 8 PM $ 2.85
-1.10%
$ 28.5 million $ 79,092
Mar 17, 7 PM $ 2.88
+1.19%
$ 28.8 million $ 39,683
Mar 17, 6 PM $ 2.85
-0.50%
$ 28.45 million $ 22,964
Mar 17, 5 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151