Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 2.83
+0.04%
$ 28.35 million $ 24,300
May 5, 8 PM $ 2.83
-0.01%
$ 28.34 million $ 13,706
May 5, 7 PM $ 2.83
+0.07%
$ 28.34 million $ 6,523
May 5, 6 PM $ 2.83
+0.00%
$ 28.32 million $ 25,511
May 5, 5 PM $ 2.83
+0.00%
$ 28.32 million $ 25,511
May 5, 4 PM $ 2.83
+0.00%
$ 28.32 million $ 25,510
May 5, 3 PM $ 2.83
+0.00%
$ 28.32 million $ 25,510
May 5, 2 PM $ 2.83
+0.00%
$ 28.32 million $ 25,510
May 5, 1 PM $ 2.83
+0.00%
$ 28.32 million $ 25,510
May 5, 12 PM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 11 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 10 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 9 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 8 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 7 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 6 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 5 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 4 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 3 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 2 AM $ 2.83
+0.00%
$ 28.32 million $ 25,506
May 5, 1 AM $ 2.83
+0.00%
$ 28.32 million $ 25,854
May 5, 12 AM $ 2.83
+0.00%
$ 28.32 million $ 25,854
May 4, 11 PM $ 2.83
+0.00%
$ 28.32 million $ 25,854
May 4, 10 PM $ 2.83
+0.00%
$ 28.32 million $ 25,854
May 4, 9 PM $ 2.83
+0.01%
$ 28.32 million $ 25,854
May 4, 8 PM $ 2.83
-0.01%
$ 28.32 million $ 52,882
May 4, 7 PM $ 2.83
-0.09%
$ 28.31 million $ 55,940
May 4, 6 PM $ 2.83
+0.00%
$ 28.34 million $ 36,733
May 4, 5 PM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 4 PM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 3 PM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 2 PM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 1 PM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 12 PM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 11 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 10 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 9 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 8 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 7 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 6 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 5 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 4 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 3 AM $ 2.83
+0.00%
$ 28.34 million $ 36,690
May 4, 2 AM $ 2.83
+0.18%
$ 28.34 million $ 36,690
May 4, 1 AM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 4, 12 AM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 3, 11 PM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 3, 10 PM $ 2.83
+0.00%
$ 28.29 million $ 36,342
May 3, 9 PM $ 2.83
+0.01%
$ 28.29 million $ 36,342
May 3, 8 PM $ 2.83
+0.00%
$ 28.28 million $ 29,910