Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:40 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:39 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:38 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:37 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:36 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:35 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:34 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:33 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:32 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:31 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:30 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:29 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:28 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:27 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:26 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:25 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:24 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:23 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:22 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:21 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:20 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:19 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:18 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:17 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:16 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:15 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:14 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:13 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:12 PM $ 2.83
+0.00%
$ 28.25 million $ 36,303
10:11 PM $ 2.83
+0.00%
$ 28.25 million $ 35,918
10:10 PM $ 2.83
+0.00%
$ 28.25 million $ 35,918
10:09 PM $ 2.82
+0.00%
$ 28.25 million $ 35,000
10:08 PM $ 2.82
+0.00%
$ 28.25 million $ 33,589
10:07 PM $ 2.82
+0.00%
$ 28.25 million $ 30,277
10:06 PM $ 2.82
+0.00%
$ 28.25 million $ 27,753
10:05 PM $ 2.82
+0.00%
$ 28.25 million $ 25,423
10:04 PM $ 2.82
+0.06%
$ 28.25 million $ 24,186
10:03 PM $ 2.82
+0.03%
$ 28.25 million $ 22,893
10:02 PM $ 2.82
+0.08%
$ 28.25 million $ 21,970
10:01 PM $ 2.83
+0.00%
$ 28.25 million $ 21,695
10:00 PM $ 2.83
+0.00%
$ 28.25 million $ 21,695
9:59 PM $ 2.82
+0.00%
$ 28.24 million $ 21,301
9:58 PM $ 2.83
+0.00%
$ 28.24 million $ 20,653
9:57 PM $ 2.83
+0.00%
$ 28.24 million $ 20,653
9:56 PM $ 2.83
+0.00%
$ 28.24 million $ 20,081
9:55 PM $ 2.82
+0.00%
$ 28.24 million $ 20,081
9:54 PM $ 2.82
+0.00%
$ 28.21 million $ 19,738
9:53 PM $ 2.82
+0.00%
$ 28.21 million $ 19,070
9:52 PM $ 2.82
+0.00%
$ 28.21 million $ 19,070