Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 5.12
+0.22%
$ 51.23 million $ 2.51 million
Aug 17, 2024 $ 5.11
+1.47%
$ 51.14 million $ 2.5 million
Aug 16, 2024 $ 5.04
+1.54%
$ 50.44 million $ 2.52 million
Aug 15, 2024 $ 4.97
-5.16%
$ 49.67 million $ 2.51 million
Aug 14, 2024 $ 5.24
-2.89%
$ 52.42 million $ 2.59 million
Aug 13, 2024 $ 5.4
+2.53%
$ 53.97 million $ 2.5 million
Aug 12, 2024 $ 5.26
+6.33%
$ 52.64 million $ 2.59 million
Aug 11, 2024 $ 4.95
-0.41%
$ 49.51 million $ 2.75 million
Aug 10, 2024 $ 4.97
-0.65%
$ 49.7 million $ 2.39 million
Aug 9, 2024 $ 5
-4.29%
$ 49.99 million $ 2.4 million
Aug 8, 2024 $ 5.23
+15.57%
$ 52.28 million $ 2.43 million
Aug 7, 2024 $ 4.53
-2.57%
$ 45.31 million $ 2.27 million
Aug 6, 2024 $ 4.65
-1.55%
$ 46.5 million $ 2.59 million
Aug 5, 2024 $ 4.74
-13.41%
$ 47.37 million $ 2.21 million
Aug 4, 2024 $ 5.44
-8.28%
$ 54.35 million $ 2.71 million
Aug 3, 2024 $ 5.93
-3.67%
$ 59.28 million $ 3.14 million
Aug 2, 2024 $ 6.16
-4.26%
$ 61.61 million $ 2.64 million
Aug 1, 2024 $ 6.42
-0.79%
$ 64.17 million $ 3.02 million
Jul 31, 2024 $ 6.48
-2.14%
$ 64.76 million $ 2.83 million
Jul 30, 2024 $ 6.62
-0.88%
$ 66.18 million $ 2.99 million
Jul 29, 2024 $ 6.68
-0.43%
$ 66.76 million $ 3.09 million
Jul 28, 2024 $ 6.68
+1.66%
$ 66.82 million $ 2.83 million
Jul 27, 2024 $ 6.57
+0.08%
$ 65.7 million $ 3.12 million
Jul 26, 2024 $ 6.56
+3.08%
$ 65.65 million $ 2.76 million
Jul 25, 2024 $ 6.36
-6.23%
$ 63.57 million $ 2.87 million
Jul 24, 2024 $ 6.78
-1.39%
$ 67.8 million $ 3.46 million
Jul 23, 2024 $ 6.88
-0.59%
$ 68.75 million $ 2.78 million
Jul 22, 2024 $ 6.92
-2.75%
$ 69.16 million $ 3.16 million
Jul 21, 2024 $ 7.11
+0.59%
$ 71.11 million $ 3.04 million
Jul 20, 2024 $ 7.07
+1.01%
$ 70.7 million $ 3.03 million
Jul 19, 2024 $ 7
+1.63%
$ 69.99 million $ 3.06 million
Jul 18, 2024 $ 6.89
+1.21%
$ 68.9 million $ 2.75 million
Jul 17, 2024 $ 6.81
-1.54%
$ 68.12 million $ 2.97 million
Jul 16, 2024 $ 6.92
+0.46%
$ 69.16 million $ 3.04 million
Jul 15, 2024 $ 6.88
+5.67%
$ 68.85 million $ 2.94 million
Jul 14, 2024 $ 6.52
+1.53%
$ 65.17 million $ 2.84 million
Jul 13, 2024 $ 6.42
+2.20%
$ 64.23 million $ 3.13 million
Jul 12, 2024 $ 6.28
+1.25%
$ 62.8 million $ 2.63 million
Jul 11, 2024 $ 6.2
-0.37%
$ 61.95 million $ 2.63 million
Jul 10, 2024 $ 6.22
+1.10%
$ 62.2 million $ 3.11 million
Jul 9, 2024 $ 6.15
+1.10%
$ 61.49 million $ 2.86 million
Jul 8, 2024 $ 6.08
+3.88%
$ 60.82 million $ 2.91 million
Jul 7, 2024 $ 5.92
-4.28%
$ 59.16 million $ 2.8 million
Jul 6, 2024 $ 6.18
+2.42%
$ 61.79 million $ 2.74 million
Jul 5, 2024 $ 6.03
-3.37%
$ 60.33 million $ 2.62 million
Jul 4, 2024 $ 6.27
-4.83%
$ 62.66 million $ 2.5 million
Jul 3, 2024 $ 6.59
-4.72%
$ 65.9 million $ 2.88 million
Jul 2, 2024 $ 6.92
-0.91%
$ 69.16 million $ 2.96 million
Jul 1, 2024 $ 6.97
-1.19%
$ 69.65 million $ 3.32 million
Jun 30, 2024 $ 7.05
+2.92%
$ 70.49 million $ 3.25 million