Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $2.7
+0.00%
$27.04 million $30,124
Aug 27, 4 AM $2.7
-0.18%
$27.04 million $30,125
Aug 27, 3 AM $2.71
+0.18%
$27.09 million $30,130
Aug 27, 2 AM $2.7
-0.18%
$27.04 million $30,130
Aug 27, 1 AM $2.71
+0.18%
$27.09 million $30,130
Aug 27, 12 AM $2.7
+0.00%
$27.04 million $30,130
Aug 26, 11 PM $2.7
+0.00%
$27.04 million $30,129
Aug 26, 10 PM $2.7
+0.00%
$27.04 million $30,130
Aug 26, 9 PM $2.7
-0.03%
$27.04 million $30,125
Aug 26, 8 PM $2.7
-0.11%
$27.05 million $42,442
Aug 26, 7 PM $2.71
+0.05%
$27.08 million $24,543
Aug 26, 6 PM $2.71
-0.05%
$27.07 million $24,543
Aug 26, 5 PM $2.71
+0.05%
$27.08 million $24,544
Aug 26, 4 PM $2.71
+0.00%
$27.07 million $24,550
Aug 26, 3 PM $2.71
+0.00%
$27.07 million $24,550
Aug 26, 2 PM $2.71
+0.00%
$27.07 million $24,549
Aug 26, 1 PM $2.71
+0.00%
$27.07 million $24,548
Aug 26, 12 PM $2.71
+0.00%
$27.07 million $24,548
Aug 26, 11 AM $2.71
+0.00%
$27.07 million $24,549
Aug 26, 10 AM $2.71
+0.00%
$27.07 million $24,544
Aug 26, 9 AM $2.71
+0.00%
$27.07 million $24,544
Aug 26, 8 AM $2.71
-0.03%
$27.07 million $24,545
Aug 26, 7 AM $2.71
+0.00%
$27.08 million $24,534
Aug 26, 6 AM $2.71
+0.00%
$27.08 million $24,535
Aug 26, 5 AM $2.71
+0.00%
$27.08 million $24,535
Aug 26, 4 AM $2.71
-0.08%
$27.08 million $24,535
Aug 26, 3 AM $2.71
+0.08%
$27.1 million $24,535
Aug 26, 2 AM $2.71
-0.08%
$27.08 million $24,535
Aug 26, 1 AM $2.71
+0.08%
$27.1 million $24,535
Aug 26, 12 AM $2.71
+0.00%
$27.08 million $24,535
Aug 25, 11 PM $2.71
+0.00%
$27.08 million $24,535
Aug 25, 10 PM $2.71
+0.00%
$27.08 million $24,534
Aug 25, 9 PM $2.71
-0.14%
$27.08 million $24,534
Aug 25, 8 PM $2.71
-0.21%
$27.12 million $12,335
Aug 25, 7 PM $2.72
+0.01%
$27.17 million $25,498
Aug 25, 6 PM $2.72
-0.29%
$27.17 million $26,221
Aug 25, 5 PM $2.73
+0.29%
$27.25 million $13,900
Aug 25, 4 PM $2.72
+0.00%
$27.17 million $26,220
Aug 25, 3 PM $2.72
+0.00%
$27.17 million $26,220
Aug 25, 2 PM $2.72
+0.00%
$27.17 million $26,220
Aug 25, 1 PM $2.72
+0.01%
$27.17 million $26,220
Aug 25, 12 PM $2.72
+0.00%
$27.17 million $26,750
Aug 25, 11 AM $2.72
+0.00%
$27.17 million $26,749
Aug 25, 10 AM $2.72
+0.00%
$27.17 million $26,748
Aug 25, 9 AM $2.72
+0.00%
$27.17 million $26,771
Aug 25, 8 AM $2.72
+0.00%
$27.17 million $26,770
Aug 25, 7 AM $2.72
+0.00%
$27.17 million $26,770
Aug 25, 6 AM $2.72
+0.00%
$27.17 million $26,770
Aug 25, 5 AM $2.72
+0.00%
$27.17 million $26,770
Aug 25, 4 AM $2.72
-0.29%
$27.17 million $26,769