Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 2.71
-0.06%
$ 27.08 million $ 50,809
Jul 4, 7 AM $ 2.71
+0.00%
$ 27.1 million $ 30,295
Jul 4, 6 AM $ 2.71
+0.00%
$ 27.1 million $ 30,296
Jul 4, 5 AM $ 2.71
+0.00%
$ 27.1 million $ 30,296
Jul 4, 4 AM $ 2.71
+0.00%
$ 27.1 million $ 30,297
Jul 4, 3 AM $ 2.71
+0.00%
$ 27.1 million $ 30,297
Jul 4, 2 AM $ 2.71
+0.00%
$ 27.1 million $ 30,297
Jul 4, 1 AM $ 2.71
+0.00%
$ 27.1 million $ 30,297
Jul 4, 12 AM $ 2.71
-0.01%
$ 27.1 million $ 30,314
Jul 3, 11 PM $ 2.71
+0.01%
$ 27.1 million $ 30,314
Jul 3, 10 PM $ 2.71
+0.00%
$ 27.1 million $ 30,314
Jul 3, 9 PM $ 2.71
+0.00%
$ 27.1 million $ 30,314
Jul 3, 8 PM $ 2.71
+0.00%
$ 27.1 million $ 49,542
Jul 3, 7 PM $ 2.71
+0.00%
$ 27.1 million $ 35,090
Jul 3, 6 PM $ 2.71
-0.01%
$ 27.1 million $ 35,073
Jul 3, 5 PM $ 2.71
+0.01%
$ 27.1 million $ 35,073
Jul 3, 4 PM $ 2.71
-0.01%
$ 27.1 million $ 35,073
Jul 3, 3 PM $ 2.71
+0.01%
$ 27.1 million $ 35,073
Jul 3, 2 PM $ 2.71
+0.00%
$ 27.1 million $ 35,073
Jul 3, 1 PM $ 2.71
+0.00%
$ 27.1 million $ 35,461
Jul 3, 12 PM $ 2.71
+0.00%
$ 27.1 million $ 35,461
Jul 3, 11 AM $ 2.71
+0.00%
$ 27.1 million $ 35,460
Jul 3, 10 AM $ 2.71
+0.00%
$ 27.1 million $ 35,946
Jul 3, 9 AM $ 2.71
+0.00%
$ 27.1 million $ 35,946
Jul 3, 8 AM $ 2.71
+0.00%
$ 27.1 million $ 35,945
Jul 3, 7 AM $ 2.71
+0.00%
$ 27.1 million $ 35,906
Jul 3, 6 AM $ 2.71
+0.00%
$ 27.1 million $ 35,906
Jul 3, 5 AM $ 2.71
+0.00%
$ 27.1 million $ 35,906
Jul 3, 4 AM $ 2.71
+0.00%
$ 27.1 million $ 35,905
Jul 3, 3 AM $ 2.71
+0.04%
$ 27.1 million $ 35,905
Jul 3, 2 AM $ 2.71
+0.00%
$ 27.09 million $ 35,905
Jul 3, 1 AM $ 2.71
+0.00%
$ 27.09 million $ 35,905
Jul 3, 12 AM $ 2.71
-0.04%
$ 27.09 million $ 35,906
Jul 2, 11 PM $ 2.71
+0.04%
$ 27.1 million $ 35,906
Jul 2, 10 PM $ 2.71
+0.00%
$ 27.09 million $ 35,906
Jul 2, 9 PM $ 2.71
-0.07%
$ 27.09 million $ 35,906
Jul 2, 8 PM $ 2.71
-0.61%
$ 27.13 million $ 19,454
Jul 2, 7 PM $ 2.73
+0.00%
$ 27.29 million $ 28,769
Jul 2, 6 PM $ 2.73
+0.00%
$ 27.29 million $ 28,769
Jul 2, 5 PM $ 2.73
+0.00%
$ 27.29 million $ 28,769
Jul 2, 4 PM $ 2.73
+0.00%
$ 27.29 million $ 28,780
Jul 2, 3 PM $ 2.73
+0.00%
$ 27.29 million $ 28,780
Jul 2, 2 PM $ 2.73
+0.27%
$ 27.29 million $ 28,781
Jul 2, 1 PM $ 2.72
+0.00%
$ 27.22 million $ 28,431
Jul 2, 12 PM $ 2.72
+0.00%
$ 27.22 million $ 28,432
Jul 2, 11 AM $ 2.72
+0.53%
$ 27.22 million $ 28,432
Jul 2, 10 AM $ 2.71
+0.00%
$ 27.07 million $ 27,935
Jul 2, 9 AM $ 2.71
+0.00%
$ 27.07 million $ 27,935
Jul 2, 8 AM $ 2.71
+0.00%
$ 27.07 million $ 27,935
Jul 2, 7 AM $ 2.71
+0.00%
$ 27.07 million $ 27,936