Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 2.85
-0.50%
$ 28.45 million $ 22,964
Mar 17, 5 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151
Mar 17, 4 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151
Mar 17, 3 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151
Mar 17, 2 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151
Mar 17, 1 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151
Mar 17, 12 PM $ 2.86
+0.00%
$ 28.59 million $ 39,151
Mar 17, 11 AM $ 2.86
+0.00%
$ 28.59 million $ 39,150
Mar 17, 10 AM $ 2.86
-0.07%
$ 28.59 million $ 39,150
Mar 17, 9 AM $ 2.86
+0.00%
$ 28.62 million $ 38,847
Mar 17, 8 AM $ 2.86
+0.00%
$ 28.62 million $ 38,847
Mar 17, 7 AM $ 2.86
+0.00%
$ 28.62 million $ 38,846
Mar 17, 6 AM $ 2.86
+0.00%
$ 28.62 million $ 38,846
Mar 17, 5 AM $ 2.86
-0.09%
$ 28.62 million $ 38,845
Mar 17, 4 AM $ 2.86
+0.00%
$ 28.64 million $ 39,219
Mar 17, 3 AM $ 2.86
+0.00%
$ 28.64 million $ 39,218
Mar 17, 2 AM $ 2.86
+0.00%
$ 28.64 million $ 39,218
Mar 17, 1 AM $ 2.86
+0.00%
$ 28.64 million $ 39,218
Mar 17, 12 AM $ 2.86
+0.00%
$ 28.64 million $ 39,218
Mar 16, 11 PM $ 2.86
+0.00%
$ 28.64 million $ 39,218
Mar 16, 10 PM $ 2.86
+0.08%
$ 28.64 million $ 39,218
Mar 16, 9 PM $ 2.86
+0.02%
$ 28.62 million $ 39,217
Mar 16, 8 PM $ 2.85
-0.02%
$ 28.46 million $ 38,838
Mar 16, 7 PM $ 2.85
-0.78%
$ 28.46 million $ 65,013
Mar 16, 6 PM $ 2.87
+0.03%
$ 28.67 million $ 51,846
Mar 16, 5 PM $ 2.87
+0.00%
$ 28.67 million $ 34,807
Mar 16, 4 PM $ 2.87
+0.00%
$ 28.67 million $ 34,807
Mar 16, 3 PM $ 2.87
+0.00%
$ 28.68 million $ 34,812
Mar 16, 2 PM $ 2.87
+0.00%
$ 28.68 million $ 34,812
Mar 16, 1 PM $ 2.87
+0.00%
$ 28.68 million $ 34,812
Mar 16, 12 PM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 11 AM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 10 AM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 9 AM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 8 AM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 7 AM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 6 AM $ 2.87
+0.00%
$ 28.68 million $ 34,817
Mar 16, 5 AM $ 2.87
+0.72%
$ 28.68 million $ 34,817
Mar 16, 4 AM $ 2.85
+0.00%
$ 28.47 million $ 34,443
Mar 16, 3 AM $ 2.85
+0.00%
$ 28.47 million $ 34,443
Mar 16, 2 AM $ 2.85
+0.00%
$ 28.47 million $ 34,443
Mar 16, 1 AM $ 2.85
+0.00%
$ 28.47 million $ 34,443
Mar 16, 12 AM $ 2.85
+0.00%
$ 28.47 million $ 34,483
Mar 15, 11 PM $ 2.85
+0.00%
$ 28.47 million $ 34,802
Mar 15, 10 PM $ 2.85
+0.04%
$ 28.47 million $ 34,802
Mar 15, 9 PM $ 2.85
+0.00%
$ 28.46 million $ 33,606
Mar 15, 8 PM $ 2.85
-0.48%
$ 28.46 million $ 60,580
Mar 15, 7 PM $ 2.85
-0.24%
$ 28.52 million $ 38,188
Mar 15, 6 PM $ 2.86
+0.00%
$ 28.59 million $ 31,150
Mar 15, 5 PM $ 2.86
+0.00%
$ 28.59 million $ 31,150