Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $2.72
+0.00%
$27.17 million $26,770
Aug 25, 4 AM $2.72
-0.29%
$27.17 million $26,769
Aug 25, 3 AM $2.73
+0.30%
$27.25 million $26,769
Aug 25, 2 AM $2.72
-0.29%
$27.17 million $26,769
Aug 25, 1 AM $2.73
+0.30%
$27.25 million $26,769
Aug 25, 12 AM $2.72
-0.29%
$27.17 million $26,769
Aug 24, 11 PM $2.73
+0.30%
$27.25 million $26,769
Aug 24, 10 PM $2.72
+0.00%
$27.17 million $26,769
Aug 24, 9 PM $2.72
+0.00%
$27.17 million $26,769
Aug 24, 8 PM $2.72
+0.29%
$27.17 million $26,759
Aug 24, 7 PM $2.71
-0.15%
$27.09 million $4,693
Aug 24, 6 PM $2.71
-0.02%
$27.14 million $34,129
Aug 24, 5 PM $2.71
+0.00%
$27.14 million $39,249
Aug 24, 4 PM $2.71
+0.00%
$27.14 million $39,250
Aug 24, 3 PM $2.71
+0.00%
$27.14 million $39,250
Aug 24, 2 PM $2.71
+0.00%
$27.14 million $39,250
Aug 24, 1 PM $2.71
+0.43%
$27.14 million $39,269
Aug 24, 12 PM $2.7
+0.00%
$27.02 million $38,727
Aug 24, 11 AM $2.7
+0.00%
$27.03 million $38,736
Aug 24, 10 AM $2.7
-0.13%
$27.02 million $38,728
Aug 24, 9 AM $2.71
+0.13%
$27.06 million $38,706
Aug 24, 8 AM $2.7
+0.00%
$27.02 million $38,706
Aug 24, 7 AM $2.7
+0.00%
$27.02 million $38,707
Aug 24, 6 AM $2.7
+0.00%
$27.02 million $38,706
Aug 24, 5 AM $2.7
+0.00%
$27.02 million $38,706
Aug 24, 4 AM $2.7
-0.13%
$27.02 million $38,713
Aug 24, 3 AM $2.71
+0.13%
$27.06 million $39,066
Aug 24, 2 AM $2.7
-0.13%
$27.02 million $39,066
Aug 24, 1 AM $2.71
+0.13%
$27.06 million $39,066
Aug 24, 12 AM $2.7
+0.00%
$27.02 million $39,081
Aug 23, 11 PM $2.7
+0.00%
$27.02 million $39,081
Aug 23, 10 PM $2.7
+0.00%
$27.02 million $39,082
Aug 23, 9 PM $2.7
+0.00%
$27.02 million $39,082
Aug 23, 8 PM $2.7
-0.02%
$27.02 million $39,081
Aug 23, 7 PM $2.7
+0.01%
$27.03 million $53,313
Aug 23, 6 PM $2.7
+0.02%
$27.03 million $32,932
Aug 23, 5 PM $2.7
+0.00%
$27.02 million $27,037
Aug 23, 4 PM $2.7
-0.07%
$27.02 million $27,044
Aug 23, 3 PM $2.7
+0.07%
$27.04 million $27,044
Aug 23, 2 PM $2.7
-0.07%
$27.02 million $27,044
Aug 23, 1 PM $2.7
+0.07%
$27.04 million $27,044
Aug 23, 12 PM $2.7
-0.07%
$27.02 million $27,044
Aug 23, 11 AM $2.7
+0.07%
$27.04 million $27,035
Aug 23, 10 AM $2.7
+0.00%
$27.02 million $27,106
Aug 23, 9 AM $2.7
+0.00%
$27.02 million $27,106
Aug 23, 8 AM $2.7
-0.07%
$27.02 million $27,107
Aug 23, 7 AM $2.7
+0.07%
$27.04 million $27,106
Aug 23, 6 AM $2.7
-0.06%
$27.02 million $27,106
Aug 23, 5 AM $2.7
+0.04%
$27.04 million $27,266
Aug 23, 4 AM $2.7
-0.08%
$27.03 million $27,188