Uquid Coin Historical Data

UQC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 2.71
+0.00%
$ 27.07 million $ 27,936
Jul 2, 6 AM $ 2.71
+0.00%
$ 27.07 million $ 27,936
Jul 2, 5 AM $ 2.71
+0.00%
$ 27.07 million $ 27,936
Jul 2, 4 AM $ 2.71
-0.06%
$ 27.07 million $ 27,937
Jul 2, 3 AM $ 2.71
+0.06%
$ 27.09 million $ 27,937
Jul 2, 2 AM $ 2.71
+0.00%
$ 27.07 million $ 27,937
Jul 2, 1 AM $ 2.71
+0.00%
$ 27.07 million $ 27,937
Jul 2, 12 AM $ 2.71
+0.00%
$ 27.07 million $ 27,995
Jul 1, 11 PM $ 2.71
+0.00%
$ 27.07 million $ 28,021
Jul 1, 10 PM $ 2.71
-0.01%
$ 27.07 million $ 28,021
Jul 1, 9 PM $ 2.71
+0.00%
$ 27.08 million $ 37,472
Jul 1, 8 PM $ 2.71
+0.04%
$ 27.08 million $ 39,915
Jul 1, 7 PM $ 2.71
+0.00%
$ 27.07 million $ 33,045
Jul 1, 6 PM $ 2.71
+0.00%
$ 27.07 million $ 32,987
Jul 1, 5 PM $ 2.71
+0.00%
$ 27.07 million $ 32,987
Jul 1, 4 PM $ 2.71
+0.00%
$ 27.07 million $ 32,987
Jul 1, 3 PM $ 2.71
+0.00%
$ 27.07 million $ 32,988
Jul 1, 2 PM $ 2.71
+0.00%
$ 27.07 million $ 32,988
Jul 1, 1 PM $ 2.71
+0.00%
$ 27.07 million $ 32,989
Jul 1, 12 PM $ 2.71
+0.00%
$ 27.07 million $ 32,989
Jul 1, 11 AM $ 2.71
+0.00%
$ 27.07 million $ 32,988
Jul 1, 10 AM $ 2.71
+0.00%
$ 27.07 million $ 33,028
Jul 1, 9 AM $ 2.71
+0.00%
$ 27.07 million $ 33,841
Jul 1, 8 AM $ 2.71
+0.00%
$ 27.07 million $ 33,842
Jul 1, 7 AM $ 2.71
+0.00%
$ 27.07 million $ 33,842
Jul 1, 6 AM $ 2.71
+0.00%
$ 27.07 million $ 33,843
Jul 1, 5 AM $ 2.71
+0.00%
$ 27.07 million $ 33,843
Jul 1, 4 AM $ 2.71
-0.16%
$ 27.07 million $ 33,812
Jul 1, 3 AM $ 2.71
+0.02%
$ 27.11 million $ 34,527
Jul 1, 2 AM $ 2.71
-0.02%
$ 27.1 million $ 34,527
Jul 1, 1 AM $ 2.71
+0.02%
$ 27.11 million $ 34,527
Jul 1, 12 AM $ 2.71
+0.00%
$ 27.1 million $ 34,527
Jun 30, 11 PM $ 2.71
+0.00%
$ 27.1 million $ 34,501
Jun 30, 10 PM $ 2.71
+0.00%
$ 27.1 million $ 34,533
Jun 30, 9 PM $ 2.71
-0.10%
$ 27.1 million $ 25,175
Jun 30, 8 PM $ 2.71
+0.10%
$ 27.13 million $ 22,800
Jun 30, 7 PM $ 2.71
+0.00%
$ 27.1 million $ 33,756
Jun 30, 6 PM $ 2.71
+0.00%
$ 27.1 million $ 33,756
Jun 30, 5 PM $ 2.71
+0.00%
$ 27.1 million $ 33,756
Jun 30, 4 PM $ 2.71
+0.00%
$ 27.1 million $ 35,314
Jun 30, 3 PM $ 2.71
+0.00%
$ 27.1 million $ 35,313
Jun 30, 2 PM $ 2.71
+0.00%
$ 27.1 million $ 35,313
Jun 30, 1 PM $ 2.71
+0.00%
$ 27.1 million $ 35,326
Jun 30, 12 PM $ 2.71
+0.00%
$ 27.1 million $ 35,489
Jun 30, 11 AM $ 2.71
+0.00%
$ 27.1 million $ 35,489
Jun 30, 10 AM $ 2.71
+0.00%
$ 27.1 million $ 35,304
Jun 30, 9 AM $ 2.71
+0.00%
$ 27.1 million $ 34,947
Jun 30, 8 AM $ 2.71
+0.00%
$ 27.1 million $ 34,946
Jun 30, 7 AM $ 2.71
+0.00%
$ 27.1 million $ 37,207
Jun 30, 6 AM $ 2.71
+0.00%
$ 27.1 million $ 37,207