Uquid Coin Historical Data

UQC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 2.86
+0.00%
$ 28.59 million $ 31,150
Mar 15, 5 PM $ 2.86
+0.00%
$ 28.59 million $ 31,150
Mar 15, 4 PM $ 2.86
+0.08%
$ 28.59 million $ 31,150
Mar 15, 3 PM $ 2.86
+0.00%
$ 28.57 million $ 31,145
Mar 15, 2 PM $ 2.86
+0.00%
$ 28.57 million $ 31,145
Mar 15, 1 PM $ 2.86
+0.00%
$ 28.57 million $ 31,145
Mar 15, 12 PM $ 2.86
+0.00%
$ 28.57 million $ 31,140
Mar 15, 11 AM $ 2.86
-0.01%
$ 28.57 million $ 31,141
Mar 15, 10 AM $ 2.86
+0.00%
$ 28.57 million $ 31,711
Mar 15, 9 AM $ 2.86
+0.00%
$ 28.57 million $ 31,711
Mar 15, 8 AM $ 2.86
+0.00%
$ 28.57 million $ 31,712
Mar 15, 7 AM $ 2.86
+0.00%
$ 28.57 million $ 31,712
Mar 15, 6 AM $ 2.86
+0.00%
$ 28.57 million $ 31,712
Mar 15, 5 AM $ 2.86
+0.00%
$ 28.57 million $ 31,713
Mar 15, 4 AM $ 2.86
+0.00%
$ 28.57 million $ 31,713
Mar 15, 3 AM $ 2.86
+0.00%
$ 28.57 million $ 31,714
Mar 15, 2 AM $ 2.86
+0.00%
$ 28.57 million $ 31,714
Mar 15, 1 AM $ 2.86
+0.02%
$ 28.57 million $ 31,714
Mar 15, 12 AM $ 2.86
+0.35%
$ 28.56 million $ 31,674
Mar 14, 11 PM $ 2.85
+0.00%
$ 28.46 million $ 31,354
Mar 14, 10 PM $ 2.85
+0.00%
$ 28.46 million $ 31,354
Mar 14, 9 PM $ 2.85
+0.41%
$ 28.46 million $ 31,354
Mar 14, 8 PM $ 2.84
-0.36%
$ 28.35 million $ 4,908
Mar 14, 7 PM $ 2.84
-0.56%
$ 28.45 million $ 29,482
Mar 14, 6 PM $ 2.86
+0.00%
$ 28.61 million $ 35,107
Mar 14, 5 PM $ 2.86
+0.00%
$ 28.61 million $ 35,107
Mar 14, 4 PM $ 2.86
+0.60%
$ 28.61 million $ 35,107
Mar 14, 3 PM $ 2.84
+0.00%
$ 28.44 million $ 35,107
Mar 14, 2 PM $ 2.84
-0.01%
$ 28.44 million $ 35,107
Mar 14, 1 PM $ 2.84
+0.00%
$ 28.44 million $ 35,505
Mar 14, 12 PM $ 2.84
-0.01%
$ 28.44 million $ 35,505
Mar 14, 11 AM $ 2.84
+0.15%
$ 28.44 million $ 37,184
Mar 14, 10 AM $ 2.84
+0.00%
$ 28.4 million $ 36,614
Mar 14, 9 AM $ 2.84
+0.00%
$ 28.4 million $ 36,613
Mar 14, 8 AM $ 2.84
+0.00%
$ 28.4 million $ 36,613
Mar 14, 7 AM $ 2.84
+0.00%
$ 28.4 million $ 36,612
Mar 14, 6 AM $ 2.84
+0.00%
$ 28.4 million $ 36,612
Mar 14, 5 AM $ 2.84
+0.00%
$ 28.4 million $ 36,895
Mar 14, 4 AM $ 2.84
-0.45%
$ 28.4 million $ 36,894
Mar 14, 3 AM $ 2.85
+0.00%
$ 28.53 million $ 18,203
Mar 14, 2 AM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 14, 1 AM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 14, 12 AM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 13, 11 PM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 13, 10 PM $ 2.85
+0.45%
$ 28.53 million $ 36,894
Mar 13, 9 PM $ 2.84
+0.04%
$ 28.4 million $ 36,894
Mar 13, 8 PM $ 2.84
+0.10%
$ 28.39 million $ 60,981
Mar 13, 7 PM $ 2.84
-0.54%
$ 28.41 million $ 37,629
Mar 13, 6 PM $ 2.86
+0.41%
$ 28.56 million $ 31,366
Mar 13, 5 PM $ 2.84
-0.41%
$ 28.44 million $ 31,366