Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $2.7
-0.08%
$27.03 million $27,188
Aug 23, 3 AM $2.71
+0.08%
$27.05 million $26,835
Aug 23, 2 AM $2.7
-0.08%
$27.03 million $26,835
Aug 23, 1 AM $2.71
+0.08%
$27.05 million $26,835
Aug 23, 12 AM $2.7
+0.00%
$27.03 million $26,835
Aug 22, 11 PM $2.7
+0.00%
$27.03 million $26,835
Aug 22, 10 PM $2.7
+0.00%
$27.03 million $27,461
Aug 22, 9 PM $2.7
+0.00%
$27.03 million $27,488
Aug 22, 8 PM $2.7
-0.12%
$27.03 million $49,812
Aug 22, 7 PM $2.71
+0.11%
$27.06 million $36,656
Aug 22, 6 PM $2.7
+0.01%
$27.03 million $27,153
Aug 22, 5 PM $2.7
+0.01%
$27.03 million $27,153
Aug 22, 4 PM $2.7
-0.06%
$27.02 million $27,103
Aug 22, 3 PM $2.7
+0.06%
$27.04 million $27,103
Aug 22, 2 PM $2.7
+0.02%
$27.02 million $27,103
Aug 22, 1 PM $2.7
-0.02%
$27.02 million $27,103
Aug 22, 12 PM $2.7
+0.00%
$27.02 million $26,731
Aug 22, 11 AM $2.7
+0.00%
$27.02 million $27,089
Aug 22, 10 AM $2.7
+0.00%
$27.02 million $27,089
Aug 22, 9 AM $2.7
+0.00%
$27.02 million $27,091
Aug 22, 8 AM $2.7
+0.00%
$27.02 million $27,090
Aug 22, 7 AM $2.7
+0.01%
$27.02 million $27,440
Aug 22, 6 AM $2.7
-0.50%
$27.02 million $27,441
Aug 22, 5 AM $2.72
-0.01%
$27.16 million $26,924
Aug 22, 4 AM $2.72
-0.55%
$27.16 million $27,203
Aug 22, 3 AM $2.73
+0.55%
$27.31 million $27,204
Aug 22, 2 AM $2.72
-0.55%
$27.16 million $27,204
Aug 22, 1 AM $2.73
+0.55%
$27.31 million $27,204
Aug 22, 12 AM $2.72
-0.55%
$27.16 million $27,204
Aug 21, 11 PM $2.73
+0.59%
$27.31 million $27,204
Aug 21, 10 PM $2.71
+0.00%
$27.15 million $26,985
Aug 21, 9 PM $2.71
+0.36%
$27.15 million $26,963
Aug 21, 8 PM $2.7
-0.31%
$27.05 million $6,093
Aug 21, 7 PM $2.71
+0.01%
$27.13 million $29,408
Aug 21, 6 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 5 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 4 PM $2.71
-0.53%
$27.12 million $30,249
Aug 21, 3 PM $2.73
+0.54%
$27.27 million $30,249
Aug 21, 2 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 1 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 12 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 11 AM $2.71
+0.00%
$27.12 million $30,250
Aug 21, 10 AM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 9 AM $2.71
+0.00%
$27.12 million $30,248
Aug 21, 8 AM $2.71
+0.11%
$27.12 million $30,247
Aug 21, 7 AM $2.71
+0.00%
$27.09 million $30,345
Aug 21, 6 AM $2.71
-0.01%
$27.09 million $30,345
Aug 21, 5 AM $2.71
+0.25%
$27.1 million $30,344
Aug 21, 4 AM $2.7
+0.01%
$27.03 million $30,072
Aug 21, 3 AM $2.7
+0.00%
$27.03 million $29,973