Uquid Coin Historical Data

UQC Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 7.89
-18.52%
$ 78.87 million $ 2.36 million
May 21, 2024 $ 9.69
+13.70%
$ 96.88 million $ 1.52 million
May 20, 2024 $ 8.56
+9.36%
$ 85.57 million $ 2.5 million
May 19, 2024 $ 7.8
-3.90%
$ 77.98 million $ 2.57 million
May 18, 2024 $ 8.12
+0.86%
$ 81.17 million $ 3.44 million
May 17, 2024 $ 8.04
+5.01%
$ 80.43 million $ 3.21 million
May 16, 2024 $ 7.65
-3.20%
$ 76.55 million $ 3.13 million
May 15, 2024 $ 7.92
+5.57%
$ 79.17 million $ 3.25 million
May 14, 2024 $ 7.51
-2.37%
$ 75.05 million $ 3.26 million
May 13, 2024 $ 7.69
+0.58%
$ 76.86 million $ 3.26 million
May 12, 2024 $ 7.63
-0.05%
$ 76.32 million $ 3.24 million
May 11, 2024 $ 7.64
-0.48%
$ 76.38 million $ 3.48 million
May 10, 2024 $ 7.67
-3.85%
$ 76.74 million $ 3.02 million
May 9, 2024 $ 7.99
+1.62%
$ 79.91 million $ 3.27 million
May 8, 2024 $ 7.87
-1.50%
$ 78.66 million $ 3.45 million
May 7, 2024 $ 7.99
+0.21%
$ 79.86 million $ 3.45 million
May 6, 2024 $ 7.97
-2.30%
$ 79.68 million $ 3.33 million
May 5, 2024 $ 8.15
+0.43%
$ 81.49 million $ 3.58 million
May 4, 2024 $ 8.12
-0.05%
$ 81.18 million $ 3.17 million
May 3, 2024 $ 8.13
+3.93%
$ 81.3 million $ 3.2 million
May 2, 2024 $ 7.83
+4.05%
$ 78.27 million $ 3.2 million
May 1, 2024 $ 7.55
-3.92%
$ 75.48 million $ 3.09 million
Apr 30, 2024 $ 7.86
-4.79%
$ 78.6 million $ 3.3 million
Apr 29, 2024 $ 8.26
+1.74%
$ 82.6 million $ 3.43 million
Apr 28, 2024 $ 8.2
+1.85%
$ 82.01 million $ 3.43 million
Apr 27, 2024 $ 7.93
-2.37%
$ 79.28 million $ 2.51 million
Apr 26, 2024 $ 8.12
-0.43%
$ 81.24 million $ 3.61 million
Apr 25, 2024 $ 8.16
+0.37%
$ 81.61 million $ 3.15 million
Apr 24, 2024 $ 8.13
-1.42%
$ 81.28 million $ 3.39 million
Apr 23, 2024 $ 8.24
-0.58%
$ 82.45 million $ 3.24 million
Apr 22, 2024 $ 8.3
+1.62%
$ 82.97 million $ 3.55 million
Apr 21, 2024 $ 8.17
+0.30%
$ 81.66 million $ 3.59 million
Apr 20, 2024 $ 8.14
+1.09%
$ 81.43 million $ 3.5 million
Apr 19, 2024 $ 8.06
-1.00%
$ 80.56 million $ 3.27 million
Apr 18, 2024 $ 8.14
-0.23%
$ 81.36 million $ 3.47 million
Apr 17, 2024 $ 8.15
-0.85%
$ 81.49 million $ 3.28 million
Apr 16, 2024 $ 8.22
-1.49%
$ 82.23 million $ 3.66 million
Apr 15, 2024 $ 8.35
-3.27%
$ 83.48 million $ 3.77 million
Apr 14, 2024 $ 8.64
+1.33%
$ 86.42 million $ 3.46 million
Apr 13, 2024 $ 8.52
-6.29%
$ 85.17 million $ 3.29 million
Apr 12, 2024 $ 9.1
-1.38%
$ 90.98 million $ 3.59 million
Apr 11, 2024 $ 9.23
-0.78%
$ 92.26 million $ 3.67 million
Apr 10, 2024 $ 9.3
+1.33%
$ 92.98 million $ 4.31 million
Apr 9, 2024 $ 9.18
-6.14%
$ 91.76 million $ 3.83 million
Apr 8, 2024 $ 9.78
+5.88%
$ 97.77 million $ 3.44 million
Apr 7, 2024 $ 9.24
+0.25%
$ 92.4 million $ 3.85 million
Apr 6, 2024 $ 9.22
-0.79%
$ 92.2 million $ 3.52 million
Apr 5, 2024 $ 9.33
+6.30%
$ 93.35 million $ 3.5 million
Apr 4, 2024 $ 8.76
+0.48%
$ 87.64 million $ 3.48 million
Apr 3, 2024 $ 8.73
+1.61%
$ 87.3 million $ 2.5 million