Uquid Coin Historical Data

UQC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 2.84
-0.45%
$ 28.4 million $ 36,894
Mar 14, 3 AM $ 2.85
+0.00%
$ 28.53 million $ 18,203
Mar 14, 2 AM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 14, 1 AM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 14, 12 AM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 13, 11 PM $ 2.85
+0.00%
$ 28.53 million $ 36,894
Mar 13, 10 PM $ 2.85
+0.45%
$ 28.53 million $ 36,894
Mar 13, 9 PM $ 2.84
+0.04%
$ 28.4 million $ 36,894
Mar 13, 8 PM $ 2.84
+0.10%
$ 28.39 million $ 60,981
Mar 13, 7 PM $ 2.84
-0.54%
$ 28.41 million $ 37,629
Mar 13, 6 PM $ 2.86
+0.41%
$ 28.56 million $ 31,366
Mar 13, 5 PM $ 2.84
-0.41%
$ 28.44 million $ 31,366
Mar 13, 4 PM $ 2.86
+0.41%
$ 28.56 million $ 31,366
Mar 13, 3 PM $ 2.84
+0.00%
$ 28.44 million $ 31,366
Mar 13, 2 PM $ 2.84
+0.25%
$ 28.44 million $ 31,366
Mar 13, 1 PM $ 2.84
+0.00%
$ 28.37 million $ 30,967
Mar 13, 12 PM $ 2.84
+0.14%
$ 28.37 million $ 30,967
Mar 13, 11 AM $ 2.83
+0.00%
$ 28.33 million $ 14,437
Mar 13, 10 AM $ 2.83
+0.00%
$ 28.33 million $ 14,437
Mar 13, 9 AM $ 2.83
+0.00%
$ 28.33 million $ 14,437
Mar 13, 8 AM $ 2.83
+0.00%
$ 28.33 million $ 14,437
Mar 13, 7 AM $ 2.83
+0.00%
$ 28.33 million $ 14,437
Mar 13, 6 AM $ 2.83
+0.35%
$ 28.33 million $ 14,437
Mar 13, 5 AM $ 2.82
+0.00%
$ 28.23 million $ 14,154
Mar 13, 4 AM $ 2.82
+0.00%
$ 28.23 million $ 14,154
Mar 13, 3 AM $ 2.82
+0.00%
$ 28.23 million $ 14,154
Mar 13, 2 AM $ 2.82
+0.00%
$ 28.23 million $ 29,005
Mar 13, 1 AM $ 2.82
+0.00%
$ 28.23 million $ 29,005
Mar 13, 12 AM $ 2.82
+0.00%
$ 28.23 million $ 29,005
Mar 12, 11 PM $ 2.82
+0.00%
$ 28.23 million $ 29,005
Mar 12, 10 PM $ 2.82
+0.05%
$ 28.23 million $ 29,005
Mar 12, 9 PM $ 2.82
-0.04%
$ 28.22 million $ 29,005
Mar 12, 8 PM $ 2.82
+0.00%
$ 28.23 million $ 4,785
Mar 12, 7 PM $ 2.82
-0.01%
$ 28.23 million $ 17,656
Mar 12, 6 PM $ 2.82
+0.00%
$ 28.23 million $ 23,183
Mar 12, 5 PM $ 2.82
+0.00%
$ 28.23 million $ 23,183
Mar 12, 4 PM $ 2.82
+0.00%
$ 28.23 million $ 23,183
Mar 12, 3 PM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 2 PM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 1 PM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 12 PM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 11 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 10 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 9 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 8 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 7 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 6 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 5 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 4 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 3 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184