Uquid Coin Historical Data

UQC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 2.73
+0.00%
$ 27.34 million $ 28,498
Jun 28, 4 AM $ 2.73
-0.72%
$ 27.34 million $ 28,498
Jun 28, 3 AM $ 2.75
+0.72%
$ 27.54 million $ 28,498
Jun 28, 2 AM $ 2.73
-0.72%
$ 27.34 million $ 28,498
Jun 28, 1 AM $ 2.75
+0.72%
$ 27.54 million $ 28,498
Jun 28, 12 AM $ 2.73
+0.00%
$ 27.34 million $ 28,498
Jun 27, 11 PM $ 2.73
+0.00%
$ 27.34 million $ 28,511
Jun 27, 10 PM $ 2.73
+0.00%
$ 27.34 million $ 28,511
Jun 27, 9 PM $ 2.73
-0.21%
$ 27.34 million $ 28,551
Jun 27, 8 PM $ 2.74
+0.26%
$ 27.4 million $ 14,860
Jun 27, 7 PM $ 2.73
+0.02%
$ 27.33 million $ 28,923
Jun 27, 6 PM $ 2.73
+0.00%
$ 27.32 million $ 32,873
Jun 27, 5 PM $ 2.73
-0.01%
$ 27.32 million $ 32,873
Jun 27, 4 PM $ 2.73
+0.00%
$ 27.32 million $ 32,874
Jun 27, 3 PM $ 2.73
+0.01%
$ 27.32 million $ 32,873
Jun 27, 2 PM $ 2.73
+0.00%
$ 27.32 million $ 32,769
Jun 27, 1 PM $ 2.73
+0.00%
$ 27.32 million $ 32,774
Jun 27, 12 PM $ 2.73
+0.00%
$ 27.32 million $ 32,775
Jun 27, 11 AM $ 2.73
+0.00%
$ 27.32 million $ 32,775
Jun 27, 10 AM $ 2.73
+0.00%
$ 27.32 million $ 32,776
Jun 27, 9 AM $ 2.73
+0.00%
$ 27.32 million $ 32,776
Jun 27, 8 AM $ 2.73
+0.00%
$ 27.32 million $ 32,760
Jun 27, 7 AM $ 2.73
+0.00%
$ 27.32 million $ 32,761
Jun 27, 6 AM $ 2.73
+0.00%
$ 27.32 million $ 32,761
Jun 27, 5 AM $ 2.73
+0.00%
$ 27.32 million $ 32,762
Jun 27, 4 AM $ 2.73
+0.00%
$ 27.32 million $ 32,786
Jun 27, 3 AM $ 2.73
+0.00%
$ 27.32 million $ 32,787
Jun 27, 2 AM $ 2.73
-0.80%
$ 27.32 million $ 32,794
Jun 27, 1 AM $ 2.73
+0.00%
$ 27.32 million $ 32,971
Jun 27, 12 AM $ 2.73
-0.80%
$ 27.32 million $ 32,971
Jun 26, 11 PM $ 2.73
+0.00%
$ 27.32 million $ 32,958
Jun 26, 10 PM $ 2.73
+0.00%
$ 27.32 million $ 32,934
Jun 26, 9 PM $ 2.73
-0.19%
$ 27.32 million $ 32,894
Jun 26, 8 PM $ 2.74
-0.40%
$ 27.37 million $ 32,814
Jun 26, 7 PM $ 2.75
+0.51%
$ 27.49 million $ 31,428
Jun 26, 6 PM $ 2.73
+0.00%
$ 27.34 million $ 32,825
Jun 26, 5 PM $ 2.73
+0.01%
$ 27.34 million $ 32,825
Jun 26, 4 PM $ 2.73
+0.00%
$ 27.34 million $ 33,766
Jun 26, 3 PM $ 2.73
+0.00%
$ 27.34 million $ 33,765
Jun 26, 2 PM $ 2.73
+0.00%
$ 27.34 million $ 33,764
Jun 26, 1 PM $ 2.73
+0.00%
$ 27.34 million $ 34,032
Jun 26, 12 PM $ 2.73
+0.01%
$ 27.34 million $ 34,251
Jun 26, 11 AM $ 2.73
+0.00%
$ 27.34 million $ 35,353
Jun 26, 10 AM $ 2.73
+0.00%
$ 27.34 million $ 35,353
Jun 26, 9 AM $ 2.73
+0.00%
$ 27.34 million $ 35,353
Jun 26, 8 AM $ 2.73
+0.00%
$ 27.34 million $ 35,352
Jun 26, 7 AM $ 2.73
+0.00%
$ 27.34 million $ 35,351
Jun 26, 6 AM $ 2.73
+0.01%
$ 27.34 million $ 35,353
Jun 26, 5 AM $ 2.73
+0.00%
$ 27.34 million $ 35,874
Jun 26, 4 AM $ 2.73
-0.74%
$ 27.34 million $ 35,874