Uquid Coin Historical Data

UQC Page 17
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:46 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:45 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:44 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:43 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:42 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:41 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:40 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:39 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:38 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:37 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:36 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:35 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:34 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:33 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:32 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:31 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:30 PM $ 2.83
-0.01%
$ 28.27 million $ 29,717
11:29 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:28 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:27 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:26 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:25 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:24 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:23 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:22 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:21 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:20 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:19 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:18 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:17 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:16 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:15 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:14 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:13 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:12 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:11 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:10 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:09 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:08 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:07 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:06 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:05 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:04 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:03 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:02 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:01 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
11:00 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
10:59 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717
10:58 PM $ 2.83
+0.00%
$ 28.27 million $ 29,717