Uquid Coin Historical Data

UQC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 6.03
-5.46%
$ 60.28 million $ 3.03 million
Dec 17, 2023 $ 6.38
+5.50%
$ 63.76 million $ 2.68 million
Dec 16, 2023 $ 6.04
-5.76%
$ 60.44 million $ 2.75 million
Dec 15, 2023 $ 6.41
+2.59%
$ 64.14 million $ 2.79 million
Dec 14, 2023 $ 6.25
+1.49%
$ 62.51 million $ 3 million
Dec 13, 2023 $ 6.16
-7.45%
$ 61.59 million $ 1.68 million
Dec 12, 2023 $ 6.66
+1.62%
$ 66.55 million $ 2.81 million
Dec 11, 2023 $ 6.55
-18.08%
$ 65.49 million $ 2.87 million
Dec 10, 2023 $ 8
-0.54%
$ 79.95 million $ 3.45 million
Dec 9, 2023 $ 8.04
+15.66%
$ 80.39 million $ 3.34 million
Dec 8, 2023 $ 6.95
+5.94%
$ 69.51 million $ 3.42 million
Dec 7, 2023 $ 6.56
-1.42%
$ 65.64 million $ 3.11 million
Dec 6, 2023 $ 6.66
-4.20%
$ 66.55 million $ 3.19 million
Dec 5, 2023 $ 6.95
-17.59%
$ 69.5 million $ 3.36 million
Dec 4, 2023 $ 8.43
-10.44%
$ 84.27 million $ 3.9 million
Dec 3, 2023 $ 9.41
-10.81%
$ 94.09 million $ 3.86 million
Dec 2, 2023 $ 10.55
-1.04%
$ 105.49 million $ 4.22 million
Dec 1, 2023 $ 10.66
+0.50%
$ 106.59 million $ 2.12 million
Nov 30, 2023 $ 10.61
-7.53%
$ 106.06 million $ 2.18 million
Nov 29, 2023 $ 11.47
-0.27%
$ 114.69 million $ 5.04 million
Nov 28, 2023 $ 11.5
+0.87%
$ 114.99 million $ 4.85 million
Nov 27, 2023 $ 11.4
-19.22%
$ 114 million $ 4.81 million
Nov 26, 2023 $ 14.11
-2.31%
$ 141.13 million $ 3.17 million
Nov 25, 2023 $ 14.43
-21.39%
$ 144.28 million $ 5.85 million
Nov 24, 2023 $ 18.33
+362.63%
$ 183.32 million $ 5.53 million
Nov 23, 2023 $ 3.96
-6.71%
$ 39.62 million $ 1.46 million
Nov 22, 2023 $ 4.25
-5.25%
$ 42.47 million $ 1.77 million
Nov 21, 2023 $ 4.48
+0.10%
$ 44.83 million $ 2.33 million
Nov 20, 2023 $ 4.48
-1.54%
$ 44.78 million $ 1.92 million
Nov 19, 2023 $ 4.55
-0.74%
$ 45.48 million $ 2.4 million
Nov 18, 2023 $ 4.58
-1.00%
$ 45.82 million $ 2.47 million
Nov 17, 2023 $ 4.63
-0.58%
$ 46.29 million $ 2.58 million
Nov 16, 2023 $ 4.66
-2.54%
$ 46.56 million $ 2.54 million
Nov 15, 2023 $ 4.78
+6.36%
$ 47.77 million $ 2.65 million
Nov 14, 2023 $ 4.49
-0.23%
$ 44.92 million $ 2.18 million
Nov 13, 2023 $ 4.5
+4.72%
$ 45.02 million $ 1.61 million
Nov 12, 2023 $ 4.3
+0.82%
$ 43.03 million $ 1.88 million
Nov 11, 2023 $ 4.26
-1.28%
$ 42.64 million $ 1.96 million
Nov 10, 2023 $ 4.32
+0.51%
$ 43.19 million $ 2.07 million
Nov 9, 2023 $ 4.3
+0.54%
$ 42.98 million $ 1.84 million
Nov 8, 2023 $ 4.27
+3.98%
$ 42.79 million $ 2.39 million
Nov 7, 2023 $ 4.11
-0.96%
$ 41.11 million $ 1.81 million
Nov 6, 2023 $ 4.15
-2.09%
$ 41.8 million $ 1.87 million
Nov 5, 2023 $ 4.24
-1.80%
$ 42.39 million $ 2.51 million
Nov 4, 2023 $ 4.32
-1.84%
$ 43.17 million $ 2.36 million
Nov 3, 2023 $ 4.4
+0.69%
$ 44.02 million $ 2.48 million
Nov 2, 2023 $ 4.37
-1.41%
$ 43.67 million $ 2.16 million
Nov 1, 2023 $ 4.44
+1.98%
$ 44.4 million $ 2.28 million
Oct 31, 2023 $ 4.35
+0.40%
$ 43.54 million $ 2.17 million
Oct 30, 2023 $ 4.34
+0.11%
$ 43.38 million $ 2.11 million