Uquid Coin Historical Data

UQC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 8.8
-4.21%
$ 87.95 million $ 3.88 million
Apr 1, 2024 $ 9.19
-2.50%
$ 91.92 million $ 4 million
Mar 31, 2024 $ 9.43
+3.07%
$ 94.27 million $ 3.69 million
Mar 30, 2024 $ 9.14
-0.39%
$ 91.42 million $ 3.68 million
Mar 29, 2024 $ 9.19
-0.60%
$ 91.9 million $ 3.84 million
Mar 28, 2024 $ 9.25
+0.72%
$ 92.54 million $ 3.88 million
Mar 27, 2024 $ 9.18
-5.28%
$ 91.77 million $ 4.17 million
Mar 26, 2024 $ 9.69
-0.56%
$ 96.87 million $ 3.64 million
Mar 25, 2024 $ 9.73
+4.02%
$ 97.31 million $ 4.24 million
Mar 24, 2024 $ 9.45
+2.38%
$ 94.51 million $ 3.26 million
Mar 23, 2024 $ 9.32
+0.30%
$ 93.21 million $ 3.71 million
Mar 22, 2024 $ 9.26
-4.97%
$ 92.63 million $ 3.56 million
Mar 21, 2024 $ 9.74
+0.99%
$ 97.43 million $ 3.56 million
Mar 20, 2024 $ 9.6
+7.13%
$ 96 million $ 4.35 million
Mar 19, 2024 $ 8.96
-2.31%
$ 89.59 million $ 3.85 million
Mar 18, 2024 $ 9.17
+3.91%
$ 91.71 million $ 3.96 million
Mar 17, 2024 $ 8.83
+0.27%
$ 88.26 million $ 3.62 million
Mar 16, 2024 $ 8.8
-3.54%
$ 88.02 million $ 3.75 million
Mar 15, 2024 $ 9.11
-3.88%
$ 91.1 million $ 3.76 million
Mar 14, 2024 $ 9.48
-4.53%
$ 94.78 million $ 3.94 million
Mar 13, 2024 $ 9.93
+3.03%
$ 99.27 million $ 2.74 million
Mar 12, 2024 $ 9.64
+0.14%
$ 96.35 million $ 2.67 million
Mar 11, 2024 $ 9.62
+1.67%
$ 96.22 million $ 4.02 million
Mar 10, 2024 $ 9.46
-1.63%
$ 94.64 million $ 4.12 million
Mar 9, 2024 $ 9.62
-2.25%
$ 96.21 million $ 4.09 million
Mar 8, 2024 $ 9.84
+0.27%
$ 98.41 million $ 3.05 million
Mar 7, 2024 $ 9.81
+1.97%
$ 98.15 million $ 4.04 million
Mar 6, 2024 $ 9.63
+2.56%
$ 96.25 million $ 3.83 million
Mar 5, 2024 $ 9.38
-1.16%
$ 93.84 million $ 4.04 million
Mar 4, 2024 $ 9.49
-0.05%
$ 94.94 million $ 3.6 million
Mar 3, 2024 $ 9.5
-13.06%
$ 94.99 million $ 4.54 million
Mar 2, 2024 $ 10.94
-1.38%
$ 109.42 million $ 4.27 million
Mar 1, 2024 $ 11.1
+1.21%
$ 110.98 million $ 4.26 million
Feb 29, 2024 $ 10.98
-0.10%
$ 109.78 million $ 4.23 million
Feb 28, 2024 $ 10.82
+3.69%
$ 108.24 million $ 4.61 million
Feb 27, 2024 $ 10.44
+1.12%
$ 104.41 million $ 4.1 million
Feb 26, 2024 $ 10.08
+0.78%
$ 100.83 million $ 5.42 million
Feb 25, 2024 $ 10
+11.68%
$ 100.04 million $ 3.46 million
Feb 24, 2024 $ 8.95
+2.68%
$ 89.46 million $ 2.6 million
Feb 23, 2024 $ 8.72
-1.74%
$ 87.16 million $ 3.64 million
Feb 22, 2024 $ 8.87
+0.23%
$ 88.71 million $ 3.7 million
Feb 21, 2024 $ 8.85
-1.62%
$ 88.51 million $ 3.77 million
Feb 20, 2024 $ 8.98
+1.61%
$ 89.76 million $ 3.73 million
Feb 19, 2024 $ 8.83
+2.76%
$ 88.28 million $ 3.8 million
Feb 18, 2024 $ 8.59
+2.55%
$ 85.91 million $ 3.64 million
Feb 17, 2024 $ 8.37
-0.26%
$ 83.73 million $ 3.6 million
Feb 16, 2024 $ 8.39
+0.42%
$ 83.95 million $ 3.74 million
Feb 15, 2024 $ 8.36
+4.09%
$ 83.56 million $ 3.95 million
Feb 14, 2024 $ 8.03
+1.69%
$ 80.28 million $ 3.65 million
Feb 13, 2024 $ 7.89
-1.18%
$ 78.94 million $ 3.6 million