Uquid Coin Historical Data

UQC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 2.73
-0.74%
$ 27.34 million $ 35,874
Jun 26, 3 AM $ 2.75
+0.75%
$ 27.54 million $ 35,873
Jun 26, 2 AM $ 2.73
-0.89%
$ 27.34 million $ 35,821
Jun 26, 1 AM $ 2.76
+0.84%
$ 27.58 million $ 35,645
Jun 26, 12 AM $ 2.73
-0.84%
$ 27.35 million $ 35,645
Jun 25, 11 PM $ 2.76
+0.84%
$ 27.58 million $ 35,645
Jun 25, 10 PM $ 2.73
+0.00%
$ 27.35 million $ 35,645
Jun 25, 9 PM $ 2.73
+0.19%
$ 27.35 million $ 35,645
Jun 25, 8 PM $ 2.73
-0.32%
$ 27.3 million $ 28,772
Jun 25, 7 PM $ 2.74
+0.01%
$ 27.44 million $ 33,309
Jun 25, 6 PM $ 2.74
+0.00%
$ 27.44 million $ 39,370
Jun 25, 5 PM $ 2.74
-0.55%
$ 27.44 million $ 39,694
Jun 25, 4 PM $ 2.76
+0.53%
$ 27.59 million $ 38,753
Jun 25, 3 PM $ 2.74
+0.01%
$ 27.44 million $ 38,896
Jun 25, 2 PM $ 2.74
-0.54%
$ 27.44 million $ 40,511
Jun 25, 1 PM $ 2.76
+0.38%
$ 27.59 million $ 40,095
Jun 25, 12 PM $ 2.75
-0.78%
$ 27.48 million $ 39,918
Jun 25, 11 AM $ 2.77
+0.58%
$ 27.7 million $ 38,958
Jun 25, 10 AM $ 2.75
-0.89%
$ 27.54 million $ 38,958
Jun 25, 9 AM $ 2.78
+0.00%
$ 27.79 million $ 38,947
Jun 25, 8 AM $ 2.78
+0.00%
$ 27.79 million $ 38,948
Jun 25, 7 AM $ 2.78
+0.00%
$ 27.79 million $ 38,948
Jun 25, 6 AM $ 2.78
+0.29%
$ 27.79 million $ 38,948
Jun 25, 5 AM $ 2.77
+0.62%
$ 27.71 million $ 38,426
Jun 25, 4 AM $ 2.75
+0.00%
$ 27.54 million $ 38,270
Jun 25, 3 AM $ 2.75
+0.00%
$ 27.54 million $ 38,270
Jun 25, 2 AM $ 2.75
-0.58%
$ 27.54 million $ 38,424
Jun 25, 1 AM $ 2.77
+0.46%
$ 27.7 million $ 38,710
Jun 25, 12 AM $ 2.76
-0.46%
$ 27.57 million $ 38,710
Jun 24, 11 PM $ 2.77
+0.46%
$ 27.7 million $ 38,710
Jun 24, 10 PM $ 2.76
-0.01%
$ 27.57 million $ 38,710
Jun 24, 9 PM $ 2.76
-0.04%
$ 27.58 million $ 38,710
Jun 24, 8 PM $ 2.76
+0.43%
$ 27.59 million $ 59,906
Jun 24, 7 PM $ 2.75
-0.70%
$ 27.47 million $ 39,703
Jun 24, 6 PM $ 2.77
-0.70%
$ 27.66 million $ 32,055
Jun 24, 5 PM $ 2.79
+0.67%
$ 27.86 million $ 31,622
Jun 24, 4 PM $ 2.77
-0.04%
$ 27.68 million $ 31,622
Jun 24, 3 PM $ 2.77
-0.14%
$ 27.69 million $ 32,219
Jun 24, 2 PM $ 2.77
-0.62%
$ 27.73 million $ 31,326
Jun 24, 1 PM $ 2.79
+0.63%
$ 27.9 million $ 31,318
Jun 24, 12 PM $ 2.77
-0.62%
$ 27.73 million $ 31,318
Jun 24, 11 AM $ 2.79
+0.63%
$ 27.9 million $ 31,318
Jun 24, 10 AM $ 2.77
+0.00%
$ 27.73 million $ 31,318
Jun 24, 9 AM $ 2.77
+0.00%
$ 27.73 million $ 31,318
Jun 24, 8 AM $ 2.77
-0.62%
$ 27.73 million $ 31,318
Jun 24, 7 AM $ 2.79
+0.62%
$ 27.9 million $ 31,548
Jun 24, 6 AM $ 2.77
-0.62%
$ 27.73 million $ 31,548
Jun 24, 5 AM $ 2.79
+0.62%
$ 27.9 million $ 31,760
Jun 24, 4 AM $ 2.77
+0.00%
$ 27.73 million $ 31,760
Jun 24, 3 AM $ 2.77
+0.00%
$ 27.73 million $ 31,760