Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $2.7
-0.02%
$26.98 million $42,602
Aug 19, 4 AM $2.7
-0.02%
$26.99 million $42,602
Aug 19, 3 AM $2.7
+0.00%
$26.99 million $42,318
Aug 19, 2 AM $2.7
+0.01%
$26.99 million $42,357
Aug 19, 1 AM $2.7
-0.01%
$26.99 million $42,323
Aug 19, 12 AM $2.7
+0.00%
$26.99 million $42,323
Aug 18, 11 PM $2.7
+0.00%
$26.99 million $42,323
Aug 18, 10 PM $2.7
-0.03%
$26.99 million $42,324
Aug 18, 9 PM $2.7
+0.04%
$27 million $42,006
Aug 18, 8 PM $2.7
-0.03%
$26.99 million $39,394
Aug 18, 7 PM $2.7
+0.00%
$27 million $37,456
Aug 18, 6 PM $2.7
-0.01%
$27 million $39,996
Aug 18, 5 PM $2.7
+0.01%
$27 million $39,997
Aug 18, 4 PM $2.7
-0.01%
$27 million $39,997
Aug 18, 3 PM $2.7
+0.01%
$27 million $39,997
Aug 18, 2 PM $2.7
-0.01%
$27 million $39,997
Aug 18, 1 PM $2.7
+0.01%
$27 million $11,581
Aug 18, 12 PM $2.7
+0.00%
$27 million $39,997
Aug 18, 11 AM $2.7
+0.00%
$27 million $39,997
Aug 18, 10 AM $2.7
-0.01%
$27 million $39,998
Aug 18, 9 AM $2.7
+0.01%
$27 million $11,581
Aug 18, 8 AM $2.7
-0.01%
$27 million $39,998
Aug 18, 7 AM $2.7
+0.01%
$27 million $11,581
Aug 18, 6 AM $2.7
-0.01%
$27 million $39,998
Aug 18, 5 AM $2.7
+0.01%
$27 million $11,581
Aug 18, 4 AM $2.7
-0.01%
$27 million $39,997
Aug 18, 3 AM $2.7
+0.01%
$27 million $40,150
Aug 18, 2 AM $2.7
-0.01%
$27 million $40,150
Aug 18, 1 AM $2.7
+0.01%
$27 million $40,150
Aug 18, 12 AM $2.7
+0.00%
$27 million $40,150
Aug 17, 11 PM $2.7
+0.00%
$27 million $40,150
Aug 17, 10 PM $2.7
+0.00%
$27 million $39,997
Aug 17, 9 PM $2.7
-0.01%
$27 million $39,997
Aug 17, 8 PM $2.7
+0.03%
$27 million $35,004
Aug 17, 7 PM $2.7
+0.00%
$26.99 million $27,633
Aug 17, 6 PM $2.7
-0.03%
$26.99 million $25,053
Aug 17, 5 PM $2.7
+0.03%
$27 million $25,067
Aug 17, 4 PM $2.7
-0.03%
$26.99 million $25,067
Aug 17, 3 PM $2.7
+0.03%
$27 million $25,067
Aug 17, 2 PM $2.7
-0.03%
$26.99 million $25,067
Aug 17, 1 PM $2.7
+0.03%
$27 million $25,067
Aug 17, 12 PM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 11 AM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 10 AM $2.7
-0.03%
$26.99 million $25,066
Aug 17, 9 AM $2.7
+0.03%
$27 million $25,170
Aug 17, 8 AM $2.7
-0.03%
$26.99 million $25,170
Aug 17, 7 AM $2.7
+0.03%
$27 million $25,066
Aug 17, 6 AM $2.7
+0.00%
$26.99 million $25,066
Aug 17, 5 AM $2.7
+0.00%
$26.99 million $25,066
Aug 17, 4 AM $2.7
+0.00%
$26.99 million $25,067