Uquid Coin Historical Data

UQC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 3 AM $ 2.82
+0.00%
$ 28.23 million $ 23,184
Mar 12, 2 AM $ 2.82
+0.00%
$ 28.23 million $ 36,997
Mar 12, 1 AM $ 2.82
+0.00%
$ 28.23 million $ 36,997
Mar 12, 12 AM $ 2.82
+0.00%
$ 28.23 million $ 36,997
Mar 11, 11 PM $ 2.82
+0.00%
$ 28.23 million $ 36,997
Mar 11, 10 PM $ 2.82
+0.03%
$ 28.23 million $ 36,997
Mar 11, 9 PM $ 2.82
+0.00%
$ 28.22 million $ 36,997
Mar 11, 8 PM $ 2.82
+0.01%
$ 28.22 million $ 48,464
Mar 11, 7 PM $ 2.82
-0.01%
$ 28.22 million $ 53,665
Mar 11, 6 PM $ 2.82
+0.00%
$ 28.22 million $ 16,854
Mar 11, 5 PM $ 2.82
+0.00%
$ 28.22 million $ 16,854
Mar 11, 4 PM $ 2.82
-0.18%
$ 28.22 million $ 16,854
Mar 11, 3 PM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 2 PM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 1 PM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 12 PM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 11 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 10 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 9 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 8 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 7 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 6 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 5 AM $ 2.83
+0.00%
$ 28.27 million $ 16,853
Mar 11, 4 AM $ 2.83
+0.00%
$ 28.27 million $ 17,136
Mar 11, 3 AM $ 2.83
+0.00%
$ 28.27 million $ 17,136
Mar 11, 2 AM $ 2.83
+0.00%
$ 28.27 million $ 38,147
Mar 11, 1 AM $ 2.83
+0.00%
$ 28.27 million $ 38,147
Mar 11, 12 AM $ 2.83
+0.00%
$ 28.27 million $ 38,147
Mar 10, 11 PM $ 2.83
+0.00%
$ 28.27 million $ 38,147
Mar 10, 10 PM $ 2.83
+0.09%
$ 28.27 million $ 38,147
Mar 10, 9 PM $ 2.82
+0.02%
$ 28.24 million $ 38,147
Mar 10, 8 PM $ 2.82
-0.13%
$ 28.24 million $ 36,060
Mar 10, 7 PM $ 2.83
-0.16%
$ 28.28 million $ 39,243
Mar 10, 6 PM $ 2.83
+0.03%
$ 28.32 million $ 34,353
Mar 10, 5 PM $ 2.83
-0.03%
$ 28.31 million $ 34,353
Mar 10, 4 PM $ 2.83
+0.03%
$ 28.32 million $ 34,353
Mar 10, 3 PM $ 2.83
-0.03%
$ 28.31 million $ 34,353
Mar 10, 2 PM $ 2.83
+0.03%
$ 28.32 million $ 34,353
Mar 10, 1 PM $ 2.83
-0.03%
$ 28.31 million $ 34,353
Mar 10, 12 PM $ 2.83
+0.03%
$ 28.32 million $ 34,353
Mar 10, 11 AM $ 2.83
-0.03%
$ 28.31 million $ 34,360
Mar 10, 10 AM $ 2.83
+0.03%
$ 28.32 million $ 34,360
Mar 10, 9 AM $ 2.83
-0.03%
$ 28.31 million $ 34,360
Mar 10, 8 AM $ 2.83
+0.03%
$ 28.32 million $ 34,360
Mar 10, 7 AM $ 2.83
+0.00%
$ 28.31 million $ 34,360
Mar 10, 6 AM $ 2.83
+0.00%
$ 28.31 million $ 34,360
Mar 10, 5 AM $ 2.83
+0.14%
$ 28.31 million $ 34,381
Mar 10, 4 AM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 10, 3 AM $ 2.83
+0.00%
$ 28.27 million $ 34,097