Uquid Coin Historical Data

UQC Page 18
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:29 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:28 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:27 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:26 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:25 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:24 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:23 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:22 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:21 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:20 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:19 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:18 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:17 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:16 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:15 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:14 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:13 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:12 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:11 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:10 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:09 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:08 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:07 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:06 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:05 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:04 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:03 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:02 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:01 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:00 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:59 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:58 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:57 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:56 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:55 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:54 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:53 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:52 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:51 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:50 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:49 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:48 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:47 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:46 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:45 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:44 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:43 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:42 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779
11:41 PM $ 2.83
+0.00%
$ 28.27 million $ 29,779