Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $9.24
+0.25%
$92.4 million $3.85 million
Apr 6, 2024 $9.22
-0.79%
$92.2 million $3.52 million
Apr 5, 2024 $9.33
+6.30%
$93.35 million $3.5 million
Apr 4, 2024 $8.76
+0.48%
$87.64 million $3.48 million
Apr 3, 2024 $8.73
+1.61%
$87.3 million $2.5 million
Apr 2, 2024 $8.8
-4.21%
$87.95 million $3.88 million
Apr 1, 2024 $9.19
-2.50%
$91.92 million $4 million
Mar 31, 2024 $9.43
+3.07%
$94.27 million $3.69 million
Mar 30, 2024 $9.14
-0.39%
$91.42 million $3.68 million
Mar 29, 2024 $9.19
-0.60%
$91.9 million $3.84 million
Mar 28, 2024 $9.25
+0.72%
$92.54 million $3.88 million
Mar 27, 2024 $9.18
-5.28%
$91.77 million $4.17 million
Mar 26, 2024 $9.69
-0.56%
$96.87 million $3.64 million
Mar 25, 2024 $9.73
+4.02%
$97.31 million $4.24 million
Mar 24, 2024 $9.45
+2.38%
$94.51 million $3.26 million
Mar 23, 2024 $9.32
+0.30%
$93.21 million $3.71 million
Mar 22, 2024 $9.26
-4.97%
$92.63 million $3.56 million
Mar 21, 2024 $9.74
+0.99%
$97.43 million $3.56 million
Mar 20, 2024 $9.6
+7.13%
$96 million $4.35 million
Mar 19, 2024 $8.96
-2.31%
$89.59 million $3.85 million
Mar 18, 2024 $9.17
+3.91%
$91.71 million $3.96 million
Mar 17, 2024 $8.83
+0.27%
$88.26 million $3.62 million
Mar 16, 2024 $8.8
-3.54%
$88.02 million $3.75 million
Mar 15, 2024 $9.11
-3.88%
$91.1 million $3.76 million
Mar 14, 2024 $9.48
-4.53%
$94.78 million $3.94 million
Mar 13, 2024 $9.93
+3.03%
$99.27 million $2.74 million
Mar 12, 2024 $9.64
+0.14%
$96.35 million $2.67 million
Mar 11, 2024 $9.62
+1.67%
$96.22 million $4.02 million
Mar 10, 2024 $9.46
-1.63%
$94.64 million $4.12 million
Mar 9, 2024 $9.62
-2.25%
$96.21 million $4.09 million
Mar 8, 2024 $9.84
+0.27%
$98.41 million $3.05 million
Mar 7, 2024 $9.81
+1.97%
$98.15 million $4.04 million
Mar 6, 2024 $9.63
+2.56%
$96.25 million $3.83 million
Mar 5, 2024 $9.38
-1.16%
$93.84 million $4.04 million
Mar 4, 2024 $9.49
-0.05%
$94.94 million $3.6 million
Mar 3, 2024 $9.5
-13.06%
$94.99 million $4.54 million
Mar 2, 2024 $10.94
-1.38%
$109.42 million $4.27 million
Mar 1, 2024 $11.1
+1.21%
$110.98 million $4.26 million
Feb 29, 2024 $10.98
-0.10%
$109.78 million $4.23 million
Feb 28, 2024 $10.82
+3.69%
$108.24 million $4.61 million
Feb 27, 2024 $10.44
+1.12%
$104.41 million $4.1 million
Feb 26, 2024 $10.08
+0.78%
$100.83 million $5.42 million
Feb 25, 2024 $10
+11.68%
$100.04 million $3.46 million
Feb 24, 2024 $8.95
+2.68%
$89.46 million $2.6 million
Feb 23, 2024 $8.72
-1.74%
$87.16 million $3.64 million
Feb 22, 2024 $8.87
+0.23%
$88.71 million $3.7 million
Feb 21, 2024 $8.85
-1.62%
$88.51 million $3.77 million
Feb 20, 2024 $8.98
+1.61%
$89.76 million $3.73 million
Feb 19, 2024 $8.83
+2.76%
$88.28 million $3.8 million
Feb 18, 2024 $8.59
+2.55%
$85.91 million $3.64 million