Uquid Coin Historical Data

UQC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 4.33
+20.43%
$ 43.35 million $ 2.18 million
Oct 28, 2023 $ 3.6
+1.17%
$ 35.99 million $ 1.95 million
Oct 27, 2023 $ 3.56
-0.54%
$ 35.6 million $ 2.05 million
Oct 26, 2023 $ 3.58
-0.37%
$ 35.79 million $ 1.94 million
Oct 25, 2023 $ 3.59
-0.25%
$ 35.93 million $ 2.17 million
Oct 24, 2023 $ 3.6
+2.65%
$ 36.02 million $ 2.08 million
Oct 23, 2023 $ 3.51
+9.08%
$ 35.09 million $ 2.05 million
Oct 22, 2023 $ 3.22
+2.89%
$ 32.16 million $ 1.77 million
Oct 21, 2023 $ 3.13
+0.79%
$ 31.26 million $ 1.83 million
Oct 20, 2023 $ 3.1
+3.30%
$ 31.02 million $ 1.9 million
Oct 19, 2023 $ 3
+0.41%
$ 30.05 million $ 1.74 million
Oct 18, 2023 $ 2.99
-1.58%
$ 29.92 million $ 1.79 million
Oct 17, 2023 $ 3.04
-1.24%
$ 30.41 million $ 1.81 million
Oct 16, 2023 $ 3.08
+4.88%
$ 30.79 million $ 1.81 million
Oct 15, 2023 $ 2.94
+2.60%
$ 29.36 million $ 1.84 million
Oct 14, 2023 $ 2.86
+0.10%
$ 28.58 million $ 1.68 million
Oct 13, 2023 $ 2.86
+0.66%
$ 28.56 million $ 1.76 million
Oct 12, 2023 $ 2.84
+0.40%
$ 28.37 million $ 1.76 million
Oct 11, 2023 $ 2.82
+1.19%
$ 28.24 million $ 1.73 million
Oct 10, 2023 $ 2.79
-0.58%
$ 27.88 million $ 1.71 million
Oct 9, 2023 $ 2.8
-0.48%
$ 28.04 million $ 1.67 million
Oct 8, 2023 $ 2.82
-3.53%
$ 28.16 million $ 1.7 million
Oct 7, 2023 $ 2.92
-0.92%
$ 29.19 million $ 1.72 million
Oct 6, 2023 $ 2.95
+3.54%
$ 29.46 million $ 1.74 million
Oct 5, 2023 $ 2.85
-1.08%
$ 28.45 million $ 1.73 million
Oct 4, 2023 $ 2.88
-0.29%
$ 28.77 million $ 1.78 million
Oct 3, 2023 $ 2.88
-0.70%
$ 28.85 million $ 1.74 million
Oct 2, 2023 $ 2.91
-4.69%
$ 29.05 million $ 1.74 million
Oct 1, 2023 $ 3.05
-2.22%
$ 30.48 million $ 1.76 million
Sep 30, 2023 $ 3.12
+1.23%
$ 31.18 million $ 1.9 million
Sep 29, 2023 $ 3.08
+0.14%
$ 30.79 million $ 1.79 million
Sep 28, 2023 $ 3.08
-0.06%
$ 30.76 million $ 1.83 million
Sep 27, 2023 $ 3.08
+0.68%
$ 30.79 million $ 1.75 million
Sep 26, 2023 $ 3.06
+0.40%
$ 30.58 million $ 1.74 million
Sep 25, 2023 $ 3.06
+0.15%
$ 30.6 million $ 1.75 million
Sep 24, 2023 $ 3.06
-0.51%
$ 30.56 million $ 1.84 million
Sep 23, 2023 $ 3.07
-0.40%
$ 30.72 million $ 1.77 million
Sep 22, 2023 $ 3.08
+0.05%
$ 30.84 million $ 1.75 million
Sep 21, 2023 $ 3.08
-0.65%
$ 30.82 million $ 1.7 million
Sep 20, 2023 $ 3.1
+0.12%
$ 31.03 million $ 1.72 million
Sep 19, 2023 $ 3.11
-1.74%
$ 31.09 million $ 1.74 million
Sep 18, 2023 $ 3.16
-0.74%
$ 31.64 million $ 1.76 million
Sep 17, 2023 $ 3.19
-0.14%
$ 31.86 million $ 1.78 million
Sep 16, 2023 $ 3.19
+0.81%
$ 31.9 million $ 1.76 million
Sep 15, 2023 $ 3.17
+2.05%
$ 31.65 million $ 1.8 million
Sep 14, 2023 $ 3.1
+0.74%
$ 31.02 million $ 1.71 million
Sep 13, 2023 $ 3.08
+0.65%
$ 30.8 million $ 1.75 million
Sep 12, 2023 $ 3.06
+1.07%
$ 30.6 million $ 1.74 million
Sep 11, 2023 $ 3.03
-1.39%
$ 30.28 million $ 1.73 million
Sep 10, 2023 $ 3.07
+0.14%
$ 30.7 million $ 1.7 million