Uquid Coin Historical Data

UQC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 7.99
+0.95%
$ 79.89 million $ 3.63 million
Feb 11, 2024 $ 7.91
-0.51%
$ 79.13 million $ 3.38 million
Feb 10, 2024 $ 7.95
-2.95%
$ 79.53 million $ 3.81 million
Feb 9, 2024 $ 8.19
-5.18%
$ 81.95 million $ 2.62 million
Feb 8, 2024 $ 8.54
-1.60%
$ 85.42 million $ 2.94 million
Feb 7, 2024 $ 8.68
-0.03%
$ 86.76 million $ 3.65 million
Feb 6, 2024 $ 8.72
-0.93%
$ 87.16 million $ 3.78 million
Feb 5, 2024 $ 8.79
+0.38%
$ 87.95 million $ 3.75 million
Feb 4, 2024 $ 8.76
+16.16%
$ 87.62 million $ 3.69 million
Feb 3, 2024 $ 7.54
-5.18%
$ 75.4 million $ 3.81 million
Feb 2, 2024 $ 8.42
-10.21%
$ 84.18 million $ 804,553
Feb 1, 2024 $ 9.37
-0.26%
$ 93.69 million $ 3.77 million
Jan 31, 2024 $ 9.39
-6.29%
$ 93.92 million $ 3.71 million
Jan 30, 2024 $ 10.01
-1.88%
$ 100.14 million $ 3.68 million
Jan 29, 2024 $ 10.21
+2.21%
$ 102.07 million $ 3.79 million
Jan 28, 2024 $ 9.91
+2.16%
$ 99.09 million $ 3.6 million
Jan 27, 2024 $ 9.7
+0.74%
$ 97.03 million $ 4.15 million
Jan 26, 2024 $ 9.63
+2.76%
$ 96.33 million $ 3.68 million
Jan 25, 2024 $ 9.38
-2.40%
$ 93.83 million $ 3.81 million
Jan 24, 2024 $ 9.64
-1.84%
$ 96.42 million $ 3.62 million
Jan 23, 2024 $ 9.82
-1.49%
$ 98.21 million $ 3.87 million
Jan 22, 2024 $ 9.97
-6.14%
$ 99.69 million $ 4.12 million
Jan 21, 2024 $ 10.62
+1.12%
$ 106.21 million $ 4.18 million
Jan 20, 2024 $ 10.5
+4.24%
$ 105.02 million $ 4.09 million
Jan 19, 2024 $ 10.08
+1.02%
$ 100.81 million $ 4.12 million
Jan 18, 2024 $ 9.97
-3.60%
$ 99.74 million $ 4.02 million
Jan 17, 2024 $ 10.34
+0.48%
$ 103.42 million $ 4.32 million
Jan 16, 2024 $ 10.29
+4.34%
$ 102.93 million $ 4.01 million
Jan 15, 2024 $ 9.97
+11.22%
$ 99.73 million $ 4.36 million
Jan 14, 2024 $ 8.99
+4.45%
$ 89.94 million $ 3.92 million
Jan 13, 2024 $ 8.61
+2.43%
$ 86.08 million $ 3.31 million
Jan 12, 2024 $ 8.46
-0.46%
$ 84.57 million $ 3.46 million
Jan 11, 2024 $ 8.58
+1.70%
$ 85.82 million $ 3.62 million
Jan 10, 2024 $ 8.44
+1.38%
$ 84.4 million $ 3.6 million
Jan 9, 2024 $ 8.32
-10.74%
$ 83.21 million $ 3.74 million
Jan 8, 2024 $ 9.3
-5.83%
$ 93.04 million $ 3.91 million
Jan 7, 2024 $ 9.88
+0.91%
$ 98.79 million $ 3.52 million
Jan 6, 2024 $ 9.79
-25.56%
$ 97.9 million $ 3.61 million
Jan 5, 2024 $ 13.15
+124.02%
$ 131.54 million $ 4.45 million
Jan 4, 2024 $ 5.87
-7.79%
$ 58.72 million $ 2.95 million
Jan 3, 2024 $ 6.37
-0.95%
$ 63.68 million $ 2.89 million
Jan 2, 2024 $ 6.43
-5.83%
$ 64.29 million $ 3.03 million
Jan 1, 2024 $ 6.83
-0.87%
$ 68.28 million $ 3.1 million
Dec 31, 2023 $ 6.89
+0.26%
$ 68.86 million $ 2.83 million
Dec 30, 2023 $ 6.87
-2.30%
$ 68.68 million $ 3.25 million
Dec 29, 2023 $ 7.03
+4.20%
$ 70.28 million $ 3.15 million
Dec 28, 2023 $ 6.76
-22.03%
$ 67.56 million $ 3.23 million
Dec 27, 2023 $ 8.64
+20.38%
$ 86.38 million $ 3.47 million
Dec 26, 2023 $ 7.18
-8.90%
$ 71.75 million $ 3.33 million
Dec 25, 2023 $ 7.88
-19.22%
$ 78.76 million $ 3.46 million