Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 3 AM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 2 AM $2.7
-0.03%
$26.99 million $25,067
Aug 17, 1 AM $2.7
+0.03%
$27 million $25,067
Aug 17, 12 AM $2.7
-0.03%
$26.99 million $25,067
Aug 16, 11 PM $2.7
+0.03%
$27 million $25,066
Aug 16, 10 PM $2.7
-0.03%
$26.99 million $25,066
Aug 16, 9 PM $2.7
+0.03%
$27 million $25,066
Aug 16, 8 PM $2.7
+0.05%
$26.99 million $25,066
Aug 16, 7 PM $2.7
-0.02%
$26.98 million $20
Aug 16, 6 PM $2.7
+0.02%
$26.98 million $20
Aug 16, 5 PM $2.7
-0.01%
$26.98 million $7
Aug 16, 4 PM $2.7
-0.01%
$26.98 million $7
Aug 16, 3 PM $2.7
+0.00%
$26.98 million $26,931
Aug 16, 2 PM $2.7
+0.02%
$26.98 million $34,618
Aug 16, 1 PM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 12 PM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 11 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 10 AM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 9 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 8 AM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 7 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 6 AM $2.7
+0.00%
$26.98 million $34,652
Aug 16, 5 AM $2.7
+0.00%
$26.98 million $34,652
Aug 16, 4 AM $2.7
+0.02%
$26.98 million $34,651
Aug 16, 3 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 2 AM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 1 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 12 AM $2.7
+0.02%
$26.98 million $34,652
Aug 15, 11 PM $2.7
-0.02%
$26.98 million $34,652
Aug 15, 10 PM $2.7
+0.02%
$26.98 million $34,652
Aug 15, 9 PM $2.7
-0.02%
$26.98 million $34,652
Aug 15, 8 PM $2.7
-0.02%
$26.98 million $34,652
Aug 15, 7 PM $2.7
+0.01%
$26.99 million $34,648
Aug 15, 6 PM $2.7
-0.01%
$26.99 million $34,648
Aug 15, 5 PM $2.7
+0.01%
$26.99 million $34,647
Aug 15, 4 PM $2.7
-0.02%
$26.99 million $34,647
Aug 15, 3 PM $2.7
-0.02%
$26.99 million $8,735
Aug 15, 2 PM $2.7
+0.00%
$27 million $5,718
Aug 15, 1 PM $2.7
+0.03%
$27 million $9,979
Aug 15, 12 PM $2.7
-0.03%
$26.99 million $33,705
Aug 15, 11 AM $2.7
+0.03%
$27 million $34,773
Aug 15, 10 AM $2.7
-0.03%
$26.99 million $34,773
Aug 15, 9 AM $2.7
+0.03%
$27 million $34,804
Aug 15, 8 AM $2.7
-0.03%
$26.99 million $34,804
Aug 15, 7 AM $2.7
+0.03%
$27 million $34,804
Aug 15, 6 AM $2.7
-0.03%
$26.99 million $34,804
Aug 15, 5 AM $2.7
+0.03%
$27 million $34,804
Aug 15, 4 AM $2.7
-0.03%
$26.99 million $34,804
Aug 15, 3 AM $2.7
+0.03%
$27 million $34,803