Uquid Coin Historical Data

UQC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 2.77
+0.00%
$ 27.73 million $ 31,760
Jun 24, 3 AM $ 2.77
+0.00%
$ 27.73 million $ 31,760
Jun 24, 2 AM $ 2.77
-0.62%
$ 27.73 million $ 31,760
Jun 24, 1 AM $ 2.79
+0.55%
$ 27.9 million $ 31,473
Jun 24, 12 AM $ 2.77
-0.54%
$ 27.75 million $ 31,473
Jun 23, 11 PM $ 2.79
+0.55%
$ 27.9 million $ 31,427
Jun 23, 10 PM $ 2.77
+0.00%
$ 27.75 million $ 31,427
Jun 23, 9 PM $ 2.77
-0.21%
$ 27.75 million $ 31,427
Jun 23, 8 PM $ 2.78
+0.16%
$ 27.81 million $ 22,714
Jun 23, 7 PM $ 2.78
-0.43%
$ 27.76 million $ 32,101
Jun 23, 6 PM $ 2.79
+0.00%
$ 27.88 million $ 27,669
Jun 23, 5 PM $ 2.79
+0.45%
$ 27.88 million $ 27,669
Jun 23, 4 PM $ 2.78
-0.02%
$ 27.76 million $ 27,669
Jun 23, 3 PM $ 2.78
-0.42%
$ 27.76 million $ 26,928
Jun 23, 2 PM $ 2.79
+0.00%
$ 27.88 million $ 26,294
Jun 23, 1 PM $ 2.79
+0.40%
$ 27.88 million $ 26,331
Jun 23, 12 PM $ 2.78
+0.00%
$ 27.77 million $ 26,331
Jun 23, 11 AM $ 2.78
-0.40%
$ 27.77 million $ 26,332
Jun 23, 10 AM $ 2.79
+0.40%
$ 27.88 million $ 26,440
Jun 23, 9 AM $ 2.78
+0.00%
$ 27.77 million $ 26,440
Jun 23, 8 AM $ 2.78
-0.65%
$ 27.77 million $ 26,440
Jun 23, 7 AM $ 2.79
+0.00%
$ 27.95 million $ 13,136
Jun 23, 6 AM $ 2.79
-0.21%
$ 27.95 million $ 13,136
Jun 23, 5 AM $ 2.8
+0.00%
$ 28.01 million $ 12,971
Jun 23, 4 AM $ 2.8
+0.00%
$ 28.01 million $ 12,971
Jun 23, 3 AM $ 2.8
+0.00%
$ 28.01 million $ 12,971
Jun 23, 2 AM $ 2.8
+0.00%
$ 28.01 million $ 25,997
Jun 23, 1 AM $ 2.8
+0.00%
$ 28.01 million $ 25,997
Jun 23, 12 AM $ 2.8
+0.00%
$ 28.01 million $ 25,997
Jun 22, 11 PM $ 2.8
+0.00%
$ 28.01 million $ 25,997
Jun 22, 10 PM $ 2.8
+0.64%
$ 28.01 million $ 25,997
Jun 22, 9 PM $ 2.78
+0.32%
$ 27.83 million $ 25,997
Jun 22, 8 PM $ 2.77
+0.10%
$ 27.74 million $ 13,864
Jun 22, 7 PM $ 2.77
+0.00%
$ 27.71 million $ 108
Jun 22, 6 PM $ 2.77
-0.65%
$ 27.71 million $ 109
Jun 22, 5 PM $ 2.79
+0.03%
$ 27.89 million $ 24,152
Jun 22, 4 PM $ 2.79
-0.79%
$ 27.89 million $ 24,862
Jun 22, 3 PM $ 2.81
+0.80%
$ 28.11 million $ 24,862
Jun 22, 2 PM $ 2.79
-0.79%
$ 27.89 million $ 24,862
Jun 22, 1 PM $ 2.81
+0.80%
$ 28.11 million $ 24,862
Jun 22, 12 PM $ 2.79
+0.00%
$ 27.89 million $ 24,862
Jun 22, 11 AM $ 2.79
-0.03%
$ 27.89 million $ 24,862
Jun 22, 10 AM $ 2.79
-0.80%
$ 27.89 million $ 24,754
Jun 22, 9 AM $ 2.81
+0.00%
$ 28.12 million $ 24,755
Jun 22, 8 AM $ 2.81
+0.00%
$ 28.12 million $ 24,755
Jun 22, 7 AM $ 2.81
+0.81%
$ 28.12 million $ 24,755
Jun 22, 6 AM $ 2.79
-0.80%
$ 27.89 million $ 24,755
Jun 22, 5 AM $ 2.81
+0.81%
$ 28.12 million $ 24,755
Jun 22, 4 AM $ 2.79
-0.80%
$ 27.89 million $ 24,755
Jun 22, 3 AM $ 2.81
+0.81%
$ 28.12 million $ 24,755