Uquid Coin Historical Data

UQC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 10, 2 AM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 10, 1 AM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 10, 12 AM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 9, 11 PM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 9, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 9, 9 PM $ 2.83
+0.00%
$ 28.27 million $ 34,097
Mar 9, 8 PM $ 2.83
+0.27%
$ 28.27 million $ 32,089
Mar 9, 7 PM $ 2.82
+0.27%
$ 28.2 million $ 31,171
Mar 9, 6 PM $ 2.81
+0.00%
$ 28.12 million $ 19,139
Mar 9, 5 PM $ 2.81
+0.00%
$ 28.12 million $ 19,139
Mar 9, 4 PM $ 2.81
+0.00%
$ 28.12 million $ 19,139
Mar 9, 3 PM $ 2.81
+0.00%
$ 28.12 million $ 33,059
Mar 9, 2 PM $ 2.81
+0.00%
$ 28.12 million $ 33,059
Mar 9, 1 PM $ 2.81
+0.00%
$ 28.12 million $ 33,059
Mar 9, 12 PM $ 2.81
+0.00%
$ 28.12 million $ 33,250
Mar 9, 11 AM $ 2.81
-0.28%
$ 28.12 million $ 33,244
Mar 9, 10 AM $ 2.82
+0.00%
$ 28.2 million $ 33,244
Mar 9, 9 AM $ 2.82
+0.28%
$ 28.2 million $ 33,567
Mar 9, 8 AM $ 2.81
+0.00%
$ 28.12 million $ 19,324
Mar 9, 7 AM $ 2.81
+0.00%
$ 28.12 million $ 19,324
Mar 9, 6 AM $ 2.81
-0.11%
$ 28.12 million $ 33,804
Mar 9, 5 AM $ 2.81
+0.00%
$ 28.15 million $ 33,783
Mar 9, 4 AM $ 2.81
+0.00%
$ 28.15 million $ 33,783
Mar 9, 3 AM $ 2.81
+0.00%
$ 28.15 million $ 33,783
Mar 9, 2 AM $ 2.81
-0.24%
$ 28.15 million $ 33,783
Mar 9, 1 AM $ 2.82
+0.24%
$ 28.22 million $ 33,783
Mar 9, 12 AM $ 2.81
+0.00%
$ 28.15 million $ 33,790
Mar 8, 11 PM $ 2.81
-0.24%
$ 28.15 million $ 33,790
Mar 8, 10 PM $ 2.82
+0.04%
$ 28.22 million $ 33,846
Mar 8, 9 PM $ 2.82
-0.05%
$ 28.21 million $ 50,858
Mar 8, 8 PM $ 2.82
+0.01%
$ 28.22 million $ 58,891
Mar 8, 7 PM $ 2.82
+0.07%
$ 28.22 million $ 35,264
Mar 8, 6 PM $ 2.82
+0.00%
$ 28.2 million $ 32,773
Mar 8, 5 PM $ 2.82
+0.00%
$ 28.2 million $ 32,773
Mar 8, 4 PM $ 2.82
+0.00%
$ 28.2 million $ 32,773
Mar 8, 3 PM $ 2.82
+0.00%
$ 28.2 million $ 32,773
Mar 8, 2 PM $ 2.82
+0.00%
$ 28.2 million $ 32,773
Mar 8, 1 PM $ 2.82
-0.10%
$ 28.2 million $ 32,773
Mar 8, 12 PM $ 2.82
+0.00%
$ 28.22 million $ 32,581
Mar 8, 11 AM $ 2.82
-0.02%
$ 28.22 million $ 32,581
Mar 8, 10 AM $ 2.82
+0.02%
$ 28.23 million $ 32,575
Mar 8, 9 AM $ 2.82
+0.00%
$ 28.22 million $ 32,385
Mar 8, 8 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 7 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 6 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 5 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 4 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 3 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 2 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021