Uquid Coin Historical Data

UQC Page 19
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:15 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:14 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:13 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:12 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:11 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:10 AM $ 2.83
+0.13%
$ 28.27 million $ 29,781
1:09 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:08 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:07 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:06 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:05 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:04 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:03 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:02 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:01 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:00 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:59 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:58 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:57 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:56 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:55 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:54 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:53 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:52 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:51 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:50 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:49 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:48 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:47 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:46 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:45 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:44 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:43 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:42 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
12:41 AM $ 2.83
+0.00%
$ 28.23 million $ 29,779
12:40 AM $ 2.83
+0.00%
$ 28.23 million $ 29,779
12:39 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:38 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:37 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:36 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:35 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:34 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:33 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:32 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:31 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:30 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:29 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:28 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779
12:27 AM $ 2.83
+0.00%
$ 28.27 million $ 29,779