Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 PM $2.71
+0.01%
$27.11 million $42,208
8:13 PM $2.71
+0.00%
$27.11 million $42,184
8:12 PM $2.71
+0.00%
$27.11 million $42,184
8:11 PM $2.71
+0.00%
$27.11 million $42,164
8:10 PM $2.71
+0.00%
$27.11 million $42,181
8:09 PM $2.71
+0.00%
$27.11 million $42,158
8:08 PM $2.71
+0.00%
$27.11 million $42,158
8:07 PM $2.71
+0.07%
$27.11 million $42,158
8:06 PM $2.71
-0.06%
$27.11 million $41,967
8:05 PM $2.71
+0.00%
$27.11 million $41,944
8:04 PM $2.71
-0.02%
$27.1 million $41,944
8:03 PM $2.71
+0.02%
$27.1 million $42,346
8:02 PM $2.71
+0.12%
$27.1 million $41,568
8:01 PM $2.71
-0.12%
$27.1 million $41,126
8:00 PM $2.71
-0.02%
$27.1 million $41,099
7:59 PM $2.71
+0.00%
$27.11 million $40,788
7:58 PM $2.71
+0.00%
$27.11 million $40,098
7:57 PM $2.71
+0.00%
$27.11 million $39,668
7:56 PM $2.71
+0.00%
$27.11 million $39,668
7:55 PM $2.71
+0.05%
$27.11 million $38,659
7:54 PM $2.71
+0.00%
$27.09 million $38,351
7:53 PM $2.71
+0.00%
$27.09 million $38,351
7:52 PM $2.71
+0.00%
$27.09 million $38,351
7:51 PM $2.71
+0.00%
$27.09 million $38,351
7:50 PM $2.71
+0.00%
$27.09 million $38,351
7:49 PM $2.71
+0.00%
$27.09 million $38,351
7:48 PM $2.71
+0.00%
$27.09 million $38,351
7:47 PM $2.71
+0.00%
$27.09 million $38,351
7:46 PM $2.71
+0.00%
$27.09 million $38,351
7:45 PM $2.71
+0.00%
$27.09 million $38,351
7:44 PM $2.71
+0.00%
$27.09 million $38,351
7:43 PM $2.71
+0.00%
$27.09 million $38,351
7:42 PM $2.71
+0.00%
$27.09 million $38,351
7:41 PM $2.71
+0.00%
$27.09 million $38,351
7:40 PM $2.71
+0.00%
$27.09 million $38,351
7:39 PM $2.71
+0.00%
$27.09 million $38,351
7:38 PM $2.71
+0.00%
$27.09 million $38,351
7:37 PM $2.71
+0.00%
$27.09 million $38,380
7:36 PM $2.71
+0.00%
$27.09 million $38,452
7:35 PM $2.71
+0.00%
$27.09 million $38,549
7:34 PM $2.71
+0.00%
$27.09 million $38,589
7:33 PM $2.71
+0.00%
$27.09 million $38,589
7:32 PM $2.71
+0.00%
$27.09 million $38,609
7:31 PM $2.71
+0.00%
$27.09 million $38,609
7:30 PM $2.71
+0.00%
$27.09 million $38,609
7:29 PM $2.71
+0.00%
$27.09 million $38,609
7:28 PM $2.71
+0.00%
$27.09 million $38,609
7:27 PM $2.71
+0.00%
$27.09 million $38,673
7:26 PM $2.71
+0.00%
$27.09 million $38,754
7:25 PM $2.71
+0.00%
$27.09 million $38,754