Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:38 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:37 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:36 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:35 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:34 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:33 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:32 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:31 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:30 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:29 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:28 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:27 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:26 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:25 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:24 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:23 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:22 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:21 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:20 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:19 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:18 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:17 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:16 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:15 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:14 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:13 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:12 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:11 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:10 PM $ 2.84
+0.00%
$ 28.37 million $ 26,007
10:09 PM $ 2.84
+0.00%
$ 28.37 million $ 26,007
10:08 PM $ 2.83
+0.12%
$ 28.37 million $ 25,829
10:07 PM $ 2.83
+0.00%
$ 28.37 million $ 25,427
10:06 PM $ 2.83
+0.06%
$ 28.37 million $ 25,395
10:05 PM $ 2.83
+0.00%
$ 28.37 million $ 25,395
10:04 PM $ 2.83
+0.00%
$ 28.28 million $ 24,822
10:03 PM $ 2.83
-0.04%
$ 28.28 million $ 22,352
10:02 PM $ 2.83
-0.02%
$ 28.28 million $ 20,442
10:01 PM $ 2.83
-0.01%
$ 28.28 million $ 18,636
10:00 PM $ 2.83
+0.02%
$ 28.28 million $ 17,189
9:59 PM $ 2.83
+0.04%
$ 28.3 million $ 17,189
9:58 PM $ 2.83
+0.00%
$ 28.3 million $ 16,268
9:57 PM $ 2.83
+0.03%
$ 28.3 million $ 15,630
9:56 PM $ 2.83
+0.16%
$ 28.3 million $ 15,131
9:55 PM $ 2.83
+0.34%
$ 28.3 million $ 14,668
9:54 PM $ 2.82
-0.11%
$ 28.19 million $ 14,226
9:53 PM $ 2.82
+0.01%
$ 28.19 million $ 13,727
9:52 PM $ 2.82
+0.00%
$ 28.19 million $ 13,324
9:51 PM $ 2.82
+0.21%
$ 28.19 million $ 12,720
9:50 PM $ 2.82
+0.00%
$ 28.19 million $ 12,456