Coinranking
Uquid Coin Historical Data
UQC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2022 | $5.32 | -37.87% | ||
| May 2022 | $8.57 | +28.59% | ||
| Apr 2022 | $6.66 | -15.62% | ||
| Mar 2022 | $7.9 | -4.13% | ||
| Feb 2022 | $8.24 | -13.51% | ||
| Jan 2022 | $9.52 | -28.78% | ||
| Dec 2021 | $13.37 | -30.34% | ||
| Nov 2021 | $19.19 | -1.47% | ||
| Oct 2021 | $19.48 | +53.79% | ||
| Sep 2021 | $12.67 | -21.12% | ||
| Aug 2021 | $16.06 | -9.60% | ||
| Jul 2021 | $18.88 | -8.59% | ||
| Jun 2021 | $20.66 | -2.11% | ||
| May 2021 | $16.6 | -35.15% | ||
| Apr 2021 | $25.6 | +67.49% | ||
| Mar 2021 | $15.28 | +111.29% | ||
| Feb 2021 | $7.23 | +56.02% | ||
| Jan 2021 | $4.94 | +9.20% | ||
| Dec 2020 | $4.52 | -5.64% | ||
| Nov 2020 | $4.6 | -33.17% | ||
| Oct 2020 | $6.89 | +5.71% | ||
| Sep 2020 | $6.52 | +85.14% | ||
| Aug 2020 | $3.52 | +86.43% | ||
| Jul 2020 | $1.89 | +18.34% | ||
| Jun 2020 | $1.6 | -14.86% | ||
| May 2020 | $1.88 | +108.84% | ||
| Apr 2020 | $0.892 | +117.00% | ||
| Mar 2020 | $0.409 | +1.42% | ||
| Feb 2020 | $0.403 | +7.52% | ||
| Jan 2020 | $0.375 | +264.22% | ||
| Dec 2019 | $0.103 | +66.45% | ||
| Nov 2019 | $0.062 | -34.88% | ||
| Oct 2019 | $0.0952 | +9.87% | ||
| Sep 2019 | $0.0867 | -10.17% | ||
| Aug 2019 | $0.0965 | -19.46% | ||
| Jul 2019 | $0.12 | +6.51% | ||
| Jun 2019 | $0.112 | +28.02% | ||
| May 2019 | $0.0878 | -27.97% | ||
| Apr 2019 | $0.122 | +43.87% | ||
| Mar 2019 | $0.0847 | +29.92% | ||
| Feb 2019 | $0.0652 | +26.38% | ||
| Jan 2019 | $0.0516 | -23.54% | ||
| Dec 2018 | $0.0591 | -26.30% | ||
| Nov 2018 | $0.0803 | -51.04% | ||
| Oct 2018 | $0.169 | -37.54% | ||
| Sep 2018 | $0.256 | -53.51% | ||
| Aug 2018 | $0.615 | -28.21% | ||
| Jul 2018 | $0.94 | +8.43% | ||
| Jun 2018 | $0.954 | -23.43% | ||
| May 2018 | $1.26 | -32.99% | ||