Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 8.24
-13.51%
$ -- $ 170.84 million
Jan 2022 $ 9.52
-28.78%
$ -- $ 180.8 million
Dec 2021 $ 13.37
-30.34%
$ -- $ 30.75 million
Nov 2021 $ 19.19
-1.47%
$ -- $ 64.59 million
Oct 2021 $ 19.48
+53.79%
$ -- $ 45.67 million
Sep 2021 $ 12.67
-21.12%
$ -- $ 17.63 million
Aug 2021 $ 16.06
-9.60%
$ -- $ 31.32 million
Jul 2021 $ 18.88
-8.59%
$ -- $ 17.4 million
Jun 2021 $ 20.66
-2.11%
$ -- $ 53.85 million
May 2021 $ 16.6
-35.15%
$ -- $ 56.53 million
Apr 2021 $ 25.6
+67.49%
$ -- $ 68.16 million
Mar 2021 $ 15.28
+111.29%
$ -- $ 45.52 million
Feb 2021 $ 7.23
+56.02%
$ -- $ 29.84 million
Jan 2021 $ 4.94
+9.20%
$ -- $ 149.17 million
Dec 2020 $ 4.52
-5.64%
$ -- $ 192.61 million
Nov 2020 $ 4.6
-33.17%
$ -- $ 337.42 million
Oct 2020 $ 6.89
+5.71%
$ -- $ 338.17 million
Sep 2020 $ 6.52
+85.14%
$ -- $ 493.34 million
Aug 2020 $ 3.52
+86.43%
$ -- $ 251.12 million
Jul 2020 $ 1.89
+18.34%
$ -- $ 172.39 million
Jun 2020 $ 1.6
-14.86%
$ -- $ 154.99 million
May 2020 $ 1.88
+108.84%
$ -- $ 349.18 million
Apr 2020 $ 0.892
+117.00%
$ -- $ 143.77 million
Mar 2020 $ 0.409
+1.42%
$ -- $ 119.63 million
Feb 2020 $ 0.403
+7.52%
$ 4.03 million $ 345.82 million
Jan 2020 $ 0.375
+264.22%
$ -- $ 75.93 million
Dec 2019 $ 0.103
+66.45%
$ -- $ 24.62 million
Nov 2019 $ 0.062
-34.88%
$ -- $ 22.32 million
Oct 2019 $ 0.0952
+9.87%
$ -- $ 25.29 million
Sep 2019 $ 0.0867
-10.17%
$ -- $ 26.64 million
Aug 2019 $ 0.0965
-19.46%
$ -- $ 37.62 million
Jul 2019 $ 0.12
+6.51%
$ -- $ 40.15 million
Jun 2019 $ 0.112
+28.02%
$ -- $ 25.18 million
May 2019 $ 0.0878
-27.97%
$ -- $ 21.34 million
Apr 2019 $ 0.122
+43.87%
$ -- $ 24.33 million
Mar 2019 $ 0.0847
+29.92%
$ -- $ 8.4 million
Feb 2019 $ 0.0652
+26.38%
$ -- $ 385,518
Jan 2019 $ 0.0516
-23.54%
$ -- $ 241,307
Dec 2018 $ 0.0591
-26.30%
$ -- $ 3.83 million
Nov 2018 $ 0.0803
-51.04%
$ 802,813 $ 161,307
Oct 2018 $ 0.169
-37.54%
$ -- $ 201,314
Sep 2018 $ 0.256
-53.51%
$ -- $ 198,709
Aug 2018 $ 0.615
-28.21%
$ -- $ 209,138
Jul 2018 $ 0.94
+8.43%
$ -- $ 219,090
Jun 2018 $ 0.954
-23.43%
$ -- $ 197,715
May 2018 $ 1.26
-32.99%
$ -- $ 264,217
Apr 2018 $ 1.97
+23.41%
$ -- $ 237,493
Mar 2018 $ 1.57
-38.76%
$ -- $ 285,002
Feb 2018 $ 2.59
+42.41%
$ -- $ 264,143
Jan 2018 $ 1.91
+62.27%
$ -- $ 407,964