Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 4.45
+3.46%
$ 44.94 million $ 803,417
Jul 28 $ 4.32
-6.36%
$ 43 million $ 688,863
Jul 21 $ 4.46
-8.16%
$ 46.08 million $ 967,203
Jul 14 $ 4.21
+7.85%
$ 48.54 million $ 399,226
Jul 7 $ 3.79
+5.48%
$ 39 million $ 781,273
Jun 30 $ 3.55
+19.12%
$ 35.94 million $ 789,690
Jun 23 $ 3.32
+17.69%
$ 29.8 million $ 915,711
Jun 16 $ 2.98
+10.42%
$ 28.18 million $ 1.42 million
Jun 9 $ 2.88
-0.53%
$ 27 million $ 802,462
Jun 2 $ 2.81
-14.06%
$ 29.27 million $ 709,790
May 26 $ 3.27
+3.62%
$ 32.71 million $ 815,078
May 19 $ 3.19
+4.90%
$ 31.56 million $ 1.36 million
May 12 $ 3.05
-8.67%
$ 30.38 million $ 1.32 million
May 5 $ 3.3
-11.03%
$ 33.39 million $ 964,795
Apr 28 $ 3.71
-8.99%
$ 37.1 million $ 2.9 million
Apr 21 $ 4.07
+20.48%
$ 40.75 million $ 5.39 million
Apr 14 $ 3.39
+8.13%
$ 33.82 million $ 4.14 million
Apr 7 $ 3.07
-17.68%
$ 31.5 million $ 3.62 million
Mar 31 $ 3.74
-2.86%
$ 37.35 million $ 4.99 million
Mar 24 $ 3.89
-8.46%
$ 38.45 million $ 5.75 million
Mar 17 $ 4.24
+2.56%
$ 42.5 million $ 5.03 million
Mar 10 $ 4.18
-3.72%
$ 41.36 million $ 5.76 million
Mar 3 $ 4.64
-8.35%
$ 43.44 million $ 5.42 million
Feb 24 $ 5.07
+11.65%
$ 50.67 million $ 7.01 million
Feb 17 $ 4.64
+7.00%
$ 45.64 million $ 5.57 million
Feb 10 $ 4.52
+2.34%
$ 43.31 million $ 5.71 million
Feb 3 $ 4.42
-8.58%
$ 43.9 million $ 5.84 million
Jan 27 $ 4.83
-12.84%
$ 48.32 million $ 7.7 million
Jan 20 $ 5.64
+9.54%
$ 55.44 million $ 6.5 million
Jan 13 $ 5.06
-1.68%
$ 51.45 million $ 6.22 million
Jan 6 $ 5.08
-3.57%
$ 51.42 million $ 6.75 million
Dec 30 $ 5.33
-6.15%
$ 52.64 million $ 5.19 million
Dec 23 $ 5.74
-3.53%
$ 56.8 million $ 6.24 million
Dec 16 $ 6.18
-4.99%
$ 59.46 million $ 6.52 million
Dec 9 $ 6.81
-17.91%
$ 65.05 million $ 5.77 million
Dec 2 $ 7.5
-16.64%
$ 82.81 million $ 6.52 million
Nov 25 $ 8.99
+12.15%
$ 89.93 million $ 4.98 million
Nov 18 $ 8.16
+20.85%
$ 80.19 million $ 6.86 million
Nov 11 $ 6.93
+14.34%
$ 67.52 million $ 17.45 million
Nov 4 $ 5.6
+9.82%
$ 60.6 million $ 15.86 million
Oct 28 $ 5.1
-14.32%
$ 50.98 million $ 17.71 million
Oct 21 $ 4.73
-13.40%
$ 59.5 million $ 15.5 million
Oct 14 $ 5.46
+80.52%
$ 54.65 million $ 15.73 million
Oct 7 $ 3.01
+9.18%
$ 30.27 million $ 11.06 million
Sep 30 $ 2.97
-28.47%
$ 27.53 million $ 10.59 million
Sep 23 $ 4.73
-0.45%
$ 41.44 million $ 15.79 million
Sep 16 $ 4.59
-4.76%
$ 47.58 million $ 15.51 million
Sep 9 $ 4.9
+11.20%
$ 48.2 million $ 13.42 million
Sep 2 $ 4.38
-9.27%
$ 44.05 million $ 1.43 million
Aug 26 $ 4.81
-10.47%
$ 48.13 million $ 17.66 million