Uquid Coin Historical Data

UQC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 2 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 8, 1 AM $ 2.82
+0.01%
$ 28.22 million $ 32,021
Mar 8, 12 AM $ 2.82
+0.00%
$ 28.22 million $ 32,021
Mar 7, 11 PM $ 2.82
-0.02%
$ 28.22 million $ 32,021
Mar 7, 10 PM $ 2.82
-0.06%
$ 28.23 million $ 31,964
Mar 7, 9 PM $ 2.82
+0.18%
$ 28.24 million $ 14,953
Mar 7, 8 PM $ 2.82
-0.01%
$ 28.19 million $ 19,637
Mar 7, 7 PM $ 2.82
+0.00%
$ 28.19 million $ 30,881
Mar 7, 6 PM $ 2.82
+0.00%
$ 28.19 million $ 30,881
Mar 7, 5 PM $ 2.82
+0.00%
$ 28.19 million $ 30,881
Mar 7, 4 PM $ 2.82
+0.00%
$ 28.19 million $ 31,082
Mar 7, 3 PM $ 2.82
+0.00%
$ 28.19 million $ 31,082
Mar 7, 2 PM $ 2.82
+0.00%
$ 28.19 million $ 31,082
Mar 7, 1 PM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 12 PM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 11 AM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 10 AM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 9 AM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 8 AM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 7 AM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 6 AM $ 2.82
+0.00%
$ 28.19 million $ 31,335
Mar 7, 5 AM $ 2.82
+0.00%
$ 28.19 million $ 31,338
Mar 7, 4 AM $ 2.82
+0.00%
$ 28.19 million $ 31,338
Mar 7, 3 AM $ 2.82
+0.00%
$ 28.19 million $ 31,766
Mar 7, 2 AM $ 2.82
+0.00%
$ 28.19 million $ 31,766
Mar 7, 1 AM $ 2.82
+0.00%
$ 28.19 million $ 31,766
Mar 7, 12 AM $ 2.82
+0.00%
$ 28.19 million $ 31,760
Mar 6, 11 PM $ 2.82
+0.00%
$ 28.19 million $ 31,760
Mar 6, 10 PM $ 2.82
+0.00%
$ 28.19 million $ 31,760
Mar 6, 9 PM $ 2.82
-0.02%
$ 28.19 million $ 31,760
Mar 6, 8 PM $ 2.82
+0.18%
$ 28.2 million $ 38,871
Mar 6, 7 PM $ 2.81
+0.00%
$ 28.15 million $ 15,740
Mar 6, 6 PM $ 2.81
+0.00%
$ 28.15 million $ 15,740
Mar 6, 5 PM $ 2.81
-0.04%
$ 28.15 million $ 15,740
Mar 6, 4 PM $ 2.82
+0.00%
$ 28.16 million $ 15,540
Mar 6, 3 PM $ 2.82
+0.00%
$ 28.16 million $ 15,540
Mar 6, 2 PM $ 2.82
-0.21%
$ 28.16 million $ 15,540
Mar 6, 1 PM $ 2.82
+0.00%
$ 28.22 million $ 15,287
Mar 6, 12 PM $ 2.82
+0.00%
$ 28.22 million $ 15,287
Mar 6, 11 AM $ 2.82
+0.00%
$ 28.22 million $ 36,494
Mar 6, 10 AM $ 2.82
+0.00%
$ 28.22 million $ 36,494
Mar 6, 9 AM $ 2.82
+0.00%
$ 28.22 million $ 36,494
Mar 6, 8 AM $ 2.82
+0.00%
$ 28.22 million $ 36,494
Mar 6, 7 AM $ 2.82
+0.00%
$ 28.22 million $ 36,494
Mar 6, 6 AM $ 2.82
+0.22%
$ 28.22 million $ 36,494
Mar 6, 5 AM $ 2.82
+0.00%
$ 28.16 million $ 36,494
Mar 6, 4 AM $ 2.82
-0.33%
$ 28.16 million $ 36,494
Mar 6, 3 AM $ 2.83
+0.25%
$ 28.25 million $ 36,065
Mar 6, 2 AM $ 2.82
+0.00%
$ 28.18 million $ 36,065