Uquid Coin Historical Data

UQC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 2.81
+0.81%
$ 28.12 million $ 24,755
Jun 22, 2 AM $ 2.79
+0.00%
$ 27.89 million $ 24,755
Jun 22, 1 AM $ 2.79
+0.00%
$ 27.89 million $ 24,755
Jun 22, 12 AM $ 2.79
-0.80%
$ 27.89 million $ 24,755
Jun 21, 11 PM $ 2.81
+0.81%
$ 28.12 million $ 24,755
Jun 21, 10 PM $ 2.79
-0.80%
$ 27.89 million $ 24,755
Jun 21, 9 PM $ 2.81
+0.81%
$ 28.12 million $ 24,755
Jun 21, 8 PM $ 2.79
+0.00%
$ 27.89 million $ 24,755
Jun 21, 7 PM $ 2.79
+0.01%
$ 27.89 million $ 24,755
Jun 21, 6 PM $ 2.79
-0.07%
$ 27.89 million $ 53,490
Jun 21, 5 PM $ 2.79
+0.03%
$ 27.91 million $ 30,350
Jun 21, 4 PM $ 2.79
+0.00%
$ 27.9 million $ 28,824
Jun 21, 3 PM $ 2.79
+0.00%
$ 27.9 million $ 28,901
Jun 21, 2 PM $ 2.79
+0.00%
$ 27.9 million $ 28,908
Jun 21, 1 PM $ 2.79
+0.00%
$ 27.9 million $ 28,908
Jun 21, 12 PM $ 2.79
+0.00%
$ 27.9 million $ 28,908
Jun 21, 11 AM $ 2.79
+0.00%
$ 27.9 million $ 28,908
Jun 21, 10 AM $ 2.79
+0.00%
$ 27.9 million $ 28,909
Jun 21, 9 AM $ 2.79
+0.00%
$ 27.9 million $ 28,909
Jun 21, 8 AM $ 2.79
+0.00%
$ 27.9 million $ 28,909
Jun 21, 7 AM $ 2.79
+0.01%
$ 27.9 million $ 28,908
Jun 21, 6 AM $ 2.79
+0.00%
$ 27.9 million $ 29,366
Jun 21, 5 AM $ 2.79
+0.00%
$ 27.9 million $ 29,366
Jun 21, 4 AM $ 2.79
+0.00%
$ 27.9 million $ 29,366
Jun 21, 3 AM $ 2.79
+0.00%
$ 27.9 million $ 29,366
Jun 21, 2 AM $ 2.79
+0.00%
$ 27.9 million $ 29,366
Jun 21, 1 AM $ 2.79
-0.17%
$ 27.9 million $ 29,366
Jun 21, 12 AM $ 2.79
+0.00%
$ 27.95 million $ 29,387
Jun 20, 11 PM $ 2.79
+0.00%
$ 27.95 million $ 29,387
Jun 20, 10 PM $ 2.79
+0.00%
$ 27.95 million $ 29,389
Jun 20, 9 PM $ 2.79
+0.00%
$ 27.95 million $ 29,389
Jun 20, 8 PM $ 2.79
-0.10%
$ 27.95 million $ 29,542
Jun 20, 7 PM $ 2.8
+0.31%
$ 27.98 million $ 44,874
Jun 20, 6 PM $ 2.79
+0.00%
$ 27.89 million $ 25,671
Jun 20, 5 PM $ 2.79
+0.00%
$ 27.89 million $ 25,671
Jun 20, 4 PM $ 2.79
-0.19%
$ 27.89 million $ 25,671
Jun 20, 3 PM $ 2.79
+0.00%
$ 27.94 million $ 25,594
Jun 20, 2 PM $ 2.79
+0.01%
$ 27.94 million $ 25,484
Jun 20, 1 PM $ 2.79
+0.01%
$ 27.94 million $ 25,860
Jun 20, 12 PM $ 2.79
+0.00%
$ 27.94 million $ 26,057
Jun 20, 11 AM $ 2.79
-0.09%
$ 27.94 million $ 26,014
Jun 20, 10 AM $ 2.8
+0.00%
$ 27.96 million $ 26,058
Jun 20, 9 AM $ 2.8
-0.70%
$ 27.96 million $ 26,058
Jun 20, 8 AM $ 2.82
+0.70%
$ 28.16 million $ 26,059
Jun 20, 7 AM $ 2.8
-0.30%
$ 27.96 million $ 26,059
Jun 20, 6 AM $ 2.8
-0.06%
$ 28.05 million $ 25,622
Jun 20, 5 AM $ 2.81
+0.00%
$ 28.06 million $ 25,602
Jun 20, 4 AM $ 2.81
+0.00%
$ 28.06 million $ 25,602
Jun 20, 3 AM $ 2.81
+0.00%
$ 28.06 million $ 25,602
Jun 20, 2 AM $ 2.81
+0.00%
$ 28.06 million $ 25,602