Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $2.7
+0.03%
$27 million $34,803
Aug 15, 2 AM $2.7
-0.03%
$26.99 million $34,803
Aug 15, 1 AM $2.7
+0.03%
$27 million $34,803
Aug 15, 12 AM $2.7
-0.03%
$26.99 million $34,803
Aug 14, 11 PM $2.7
+0.03%
$27 million $34,803
Aug 14, 10 PM $2.7
-0.03%
$26.99 million $34,803
Aug 14, 9 PM $2.7
+0.03%
$27 million $34,804
Aug 14, 8 PM $2.7
-0.03%
$26.99 million $34,804
Aug 14, 7 PM $2.7
+0.03%
$27 million $34,804
Aug 14, 6 PM $2.7
-0.03%
$26.99 million $34,804
Aug 14, 5 PM $2.7
+0.03%
$27 million $34,804
Aug 14, 4 PM $2.7
+0.00%
$26.99 million $34,804
Aug 14, 3 PM $2.7
+0.00%
$26.99 million $34,803
Aug 14, 2 PM $2.7
+0.02%
$26.99 million $30,204
Aug 14, 1 PM $2.7
+0.00%
$26.99 million $38,675
Aug 14, 12 PM $2.7
+0.03%
$26.99 million $30,755
Aug 14, 11 AM $2.7
-0.01%
$26.98 million $10,528
Aug 14, 10 AM $2.7
-0.07%
$26.98 million $29,569
Aug 14, 9 AM $2.7
+0.03%
$27 million $29,232
Aug 14, 8 AM $2.7
+0.00%
$26.99 million $29,232
Aug 14, 7 AM $2.7
+0.00%
$26.99 million $29,232
Aug 14, 6 AM $2.7
-0.03%
$26.99 million $29,232
Aug 14, 5 AM $2.7
+0.03%
$27 million $10,498
Aug 14, 4 AM $2.7
+0.00%
$26.99 million $29,232
Aug 14, 3 AM $2.7
+0.00%
$26.99 million $29,232
Aug 14, 2 AM $2.7
-0.01%
$26.99 million $29,232
Aug 14, 1 AM $2.7
+0.00%
$26.99 million $29,232
Aug 14, 12 AM $2.7
+0.00%
$26.99 million $29,237
Aug 13, 11 PM $2.7
+0.00%
$26.99 million $29,237
Aug 13, 10 PM $2.7
-0.02%
$26.99 million $29,933
Aug 13, 9 PM $2.7
+0.02%
$27 million $29,932
Aug 13, 8 PM $2.7
+0.00%
$27 million $29,932
Aug 13, 7 PM $2.7
+0.00%
$27 million $29,932
Aug 13, 6 PM $2.7
-0.02%
$27 million $29,933
Aug 13, 5 PM $2.7
+0.02%
$27 million $29,933
Aug 13, 4 PM $2.7
-0.02%
$27 million $29,933
Aug 13, 3 PM $2.7
+0.02%
$27 million $29,933
Aug 13, 2 PM $2.7
-0.07%
$27 million $29,933
Aug 13, 1 PM $2.7
+0.12%
$27.01 million $39,667
Aug 13, 12 PM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 11 AM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 10 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 9 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 8 AM $2.7
+0.08%
$26.98 million $34,109
Aug 13, 7 AM $2.7
-0.08%
$26.96 million $8,838
Aug 13, 6 AM $2.7
+0.08%
$26.98 million $34,109
Aug 13, 5 AM $2.7
-0.08%
$26.96 million $34,109
Aug 13, 4 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 3 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 2 AM $2.7
+0.00%
$26.98 million $34,108