Uquid Coin Historical Data

UQC Page 20
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:56 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:55 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:54 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:52 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:51 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:50 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:49 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:48 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:47 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:46 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:44 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:43 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:42 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:41 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:40 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:39 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:38 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:37 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:36 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:35 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:33 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:32 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:31 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:30 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:29 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:28 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:27 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:26 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:25 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:24 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:23 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:22 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:21 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:20 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:19 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:18 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:17 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:16 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:15 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:14 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:13 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:12 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:11 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:10 AM $ 2.83
+0.13%
$ 28.27 million $ 29,781
1:09 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:08 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:07 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:06 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779
1:05 AM $ 2.82
+0.00%
$ 28.23 million $ 29,779