Uquid Coin Historical Data

UQC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 2.83
+0.25%
$ 28.25 million $ 36,065
Mar 6, 2 AM $ 2.82
+0.00%
$ 28.18 million $ 36,065
Mar 6, 1 AM $ 2.82
-0.25%
$ 28.18 million $ 36,065
Mar 6, 12 AM $ 2.83
+0.25%
$ 28.25 million $ 36,077
Mar 5, 11 PM $ 2.82
+0.00%
$ 28.18 million $ 36,077
Mar 5, 10 PM $ 2.82
-0.03%
$ 28.18 million $ 36,077
Mar 5, 9 PM $ 2.82
-0.07%
$ 28.19 million $ 54,698
Mar 5, 8 PM $ 2.82
+0.12%
$ 28.21 million $ 61,738
Mar 5, 7 PM $ 2.82
+0.00%
$ 28.17 million $ 52,031
Mar 5, 6 PM $ 2.82
+0.00%
$ 28.17 million $ 52,051
Mar 5, 5 PM $ 2.82
+0.00%
$ 28.17 million $ 52,051
Mar 5, 4 PM $ 2.82
+0.00%
$ 28.17 million $ 52,456
Mar 5, 3 PM $ 2.82
+0.00%
$ 28.17 million $ 52,456
Mar 5, 2 PM $ 2.82
+0.00%
$ 28.17 million $ 52,800
Mar 5, 1 PM $ 2.82
+0.00%
$ 28.17 million $ 52,801
Mar 5, 12 PM $ 2.82
+0.00%
$ 28.17 million $ 52,801
Mar 5, 11 AM $ 2.82
+0.00%
$ 28.17 million $ 52,801
Mar 5, 10 AM $ 2.82
+0.00%
$ 28.17 million $ 52,802
Mar 5, 9 AM $ 2.82
+0.00%
$ 28.17 million $ 52,802
Mar 5, 8 AM $ 2.82
+0.00%
$ 28.17 million $ 52,992
Mar 5, 7 AM $ 2.82
+0.00%
$ 28.17 million $ 52,993
Mar 5, 6 AM $ 2.82
+0.00%
$ 28.17 million $ 52,993
Mar 5, 5 AM $ 2.82
+0.00%
$ 28.17 million $ 52,993
Mar 5, 4 AM $ 2.82
+0.00%
$ 28.17 million $ 52,994
Mar 5, 3 AM $ 2.82
+0.00%
$ 28.17 million $ 52,994
Mar 5, 2 AM $ 2.82
+0.00%
$ 28.17 million $ 52,994
Mar 5, 1 AM $ 2.82
-0.10%
$ 28.17 million $ 52,994
Mar 5, 12 AM $ 2.82
+0.10%
$ 28.2 million $ 52,982
Mar 4, 11 PM $ 2.82
+0.00%
$ 28.17 million $ 52,982
Mar 4, 10 PM $ 2.82
+0.01%
$ 28.17 million $ 52,982
Mar 4, 9 PM $ 2.82
-0.31%
$ 28.17 million $ 37,219
Mar 4, 8 PM $ 2.83
+0.00%
$ 28.26 million $ 34,831
Mar 4, 7 PM $ 2.83
+0.12%
$ 28.26 million $ 34,832
Mar 4, 6 PM $ 2.82
+0.00%
$ 28.22 million $ 34,812
Mar 4, 5 PM $ 2.82
+0.18%
$ 28.22 million $ 34,812
Mar 4, 4 PM $ 2.82
+0.00%
$ -- $ 34,407
Mar 4, 1 PM $ 2.82
+0.00%
$ 28.17 million $ 34,069
Mar 4, 12 PM $ 2.82
-0.17%
$ 28.17 million $ 34,069
Mar 4, 11 AM $ 2.82
+0.00%
$ 28.22 million $ 34,069
Mar 4, 9 AM $ 2.81
+0.00%
$ 28.14 million $ 33,879
Mar 4, 8 AM $ 2.81
+0.00%
$ 28.14 million $ 33,879
Mar 4, 7 AM $ 2.81
+0.00%
$ 28.14 million $ 33,880
Mar 4, 6 AM $ 2.81
+0.00%
$ 28.14 million $ 33,880
Mar 4, 5 AM $ 2.81
+0.00%
$ 28.14 million $ 33,880
Mar 4, 4 AM $ 2.81
-0.07%
$ 28.14 million $ 33,881
Mar 4, 3 AM $ 2.82
+0.00%
$ 28.16 million $ 33,881
Mar 4, 2 AM $ 2.82
+0.00%
$ 28.16 million $ 33,881
Mar 4, 1 AM $ 2.82
+0.00%
$ 28.16 million $ 33,881
Mar 4, 12 AM $ 2.82
+0.00%
$ 28.16 million $ 33,881
Mar 3, 11 PM $ 2.82
+0.08%
$ 28.16 million $ 33,881