Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $2.7
-0.02%
$26.99 million $29,933
Aug 13, 9 PM $2.7
+0.02%
$27 million $29,932
Aug 13, 8 PM $2.7
+0.00%
$27 million $29,932
Aug 13, 7 PM $2.7
+0.00%
$27 million $29,932
Aug 13, 6 PM $2.7
-0.02%
$27 million $29,933
Aug 13, 5 PM $2.7
+0.02%
$27 million $29,933
Aug 13, 4 PM $2.7
-0.02%
$27 million $29,933
Aug 13, 3 PM $2.7
+0.02%
$27 million $29,933
Aug 13, 2 PM $2.7
-0.07%
$27 million $29,933
Aug 13, 1 PM $2.7
+0.12%
$27.01 million $39,667
Aug 13, 12 PM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 11 AM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 10 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 9 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 8 AM $2.7
+0.08%
$26.98 million $34,109
Aug 13, 7 AM $2.7
-0.08%
$26.96 million $8,838
Aug 13, 6 AM $2.7
+0.08%
$26.98 million $34,109
Aug 13, 5 AM $2.7
-0.08%
$26.96 million $34,109
Aug 13, 4 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 3 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 2 AM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 1 AM $2.7
+0.00%
$26.98 million $34,103
Aug 13, 12 AM $2.7
+0.00%
$26.98 million $34,103
Aug 12, 11 PM $2.7
-0.09%
$26.98 million $34,115
Aug 12, 10 PM $2.7
+0.00%
$27.01 million $33,420
Aug 12, 9 PM $2.7
+0.00%
$27.01 million $33,420
Aug 12, 8 PM $2.7
+0.00%
$27.01 million $33,420
Aug 12, 7 PM $2.7
+0.05%
$27.01 million $33,420
Aug 12, 6 PM $2.7
-0.03%
$26.99 million $33,420
Aug 12, 5 PM $2.7
+0.03%
$27 million $33,407
Aug 12, 4 PM $2.7
+0.00%
$26.99 million $33,407
Aug 12, 3 PM $2.7
+0.00%
$26.99 million $33,407
Aug 12, 2 PM $2.7
+0.02%
$26.99 million $42,549
Aug 12, 1 PM $2.7
-0.01%
$26.99 million $40,547
Aug 12, 12 PM $2.7
+0.00%
$26.99 million $33,443
Aug 12, 11 AM $2.7
+0.00%
$26.99 million $33,438
Aug 12, 10 AM $2.7
-0.03%
$26.99 million $33,437
Aug 12, 9 AM $2.7
+0.03%
$27 million $7,658
Aug 12, 8 AM $2.7
+0.00%
$26.99 million $33,437
Aug 12, 7 AM $2.7
+0.00%
$26.99 million $33,437
Aug 12, 6 AM $2.7
-0.03%
$26.99 million $33,437
Aug 12, 5 AM $2.7
+0.03%
$27 million $33,437
Aug 12, 4 AM $2.7
-0.03%
$26.99 million $33,437
Aug 12, 3 AM $2.7
+0.03%
$27 million $33,438
Aug 12, 2 AM $2.7
-0.03%
$26.99 million $33,438
Aug 12, 1 AM $2.7
+0.03%
$27 million $33,438
Aug 12, 12 AM $2.7
-0.03%
$26.99 million $33,438
Aug 11, 11 PM $2.7
+0.03%
$27 million $33,438
Aug 11, 10 PM $2.7
+0.00%
$26.99 million $33,438
Aug 11, 9 PM $2.7
+0.00%
$26.99 million $33,438