Uquid Coin Historical Data

UQC Page 21
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
2:46 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
2:45 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
2:44 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
2:43 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
2:42 AM $ 2.83
+0.00%
$ 28.23 million $ 29,781
2:41 AM $ 2.83
+0.00%
$ 28.23 million $ 29,781
2:40 AM $ 2.83
+0.00%
$ 28.23 million $ 29,781
2:39 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:38 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:37 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:36 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:35 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:34 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:33 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:32 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:31 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:29 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:28 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:27 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:26 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:25 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:24 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:23 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:22 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:21 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:20 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:19 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:18 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:17 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:16 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:15 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:14 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:13 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:12 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:11 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:10 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:09 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:08 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:07 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:06 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:05 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:04 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:03 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:02 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:01 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
2:00 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:59 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:58 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781
1:57 AM $ 2.83
+0.00%
$ 28.27 million $ 29,781