Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $4.3
+0.54%
$42.98 million $1.84 million
Nov 8, 2023 $4.27
+3.98%
$42.79 million $2.39 million
Nov 7, 2023 $4.11
-0.96%
$41.11 million $1.81 million
Nov 6, 2023 $4.15
-2.09%
$41.8 million $1.87 million
Nov 5, 2023 $4.24
-1.80%
$42.39 million $2.51 million
Nov 4, 2023 $4.32
-1.84%
$43.17 million $2.36 million
Nov 3, 2023 $4.4
+0.69%
$44.02 million $2.48 million
Nov 2, 2023 $4.37
-1.41%
$43.67 million $2.16 million
Nov 1, 2023 $4.44
+1.98%
$44.4 million $2.28 million
Oct 31, 2023 $4.35
+0.40%
$43.54 million $2.17 million
Oct 30, 2023 $4.34
+0.11%
$43.38 million $2.11 million
Oct 29, 2023 $4.33
+20.43%
$43.35 million $2.18 million
Oct 28, 2023 $3.6
+1.17%
$35.99 million $1.95 million
Oct 27, 2023 $3.56
-0.54%
$35.6 million $2.05 million
Oct 26, 2023 $3.58
-0.37%
$35.79 million $1.94 million
Oct 25, 2023 $3.59
-0.25%
$35.93 million $2.17 million
Oct 24, 2023 $3.6
+2.65%
$36.02 million $2.08 million
Oct 23, 2023 $3.51
+9.08%
$35.09 million $2.05 million
Oct 22, 2023 $3.22
+2.89%
$32.16 million $1.77 million
Oct 21, 2023 $3.13
+0.79%
$31.26 million $1.83 million
Oct 20, 2023 $3.1
+3.30%
$31.02 million $1.9 million
Oct 19, 2023 $3
+0.41%
$30.05 million $1.74 million
Oct 18, 2023 $2.99
-1.58%
$29.92 million $1.79 million
Oct 17, 2023 $3.04
-1.24%
$30.41 million $1.81 million
Oct 16, 2023 $3.08
+4.88%
$30.79 million $1.81 million
Oct 15, 2023 $2.94
+2.60%
$29.36 million $1.84 million
Oct 14, 2023 $2.86
+0.10%
$28.58 million $1.68 million
Oct 13, 2023 $2.86
+0.66%
$28.56 million $1.76 million
Oct 12, 2023 $2.84
+0.40%
$28.37 million $1.76 million
Oct 11, 2023 $2.82
+1.19%
$28.24 million $1.73 million
Oct 10, 2023 $2.79
-0.58%
$27.88 million $1.71 million
Oct 9, 2023 $2.8
-0.48%
$28.04 million $1.67 million
Oct 8, 2023 $2.82
-3.53%
$28.16 million $1.7 million
Oct 7, 2023 $2.92
-0.92%
$29.19 million $1.72 million
Oct 6, 2023 $2.95
+3.54%
$29.46 million $1.74 million
Oct 5, 2023 $2.85
-1.08%
$28.45 million $1.73 million
Oct 4, 2023 $2.88
-0.29%
$28.77 million $1.78 million
Oct 3, 2023 $2.88
-0.70%
$28.85 million $1.74 million
Oct 2, 2023 $2.91
-4.69%
$29.05 million $1.74 million
Oct 1, 2023 $3.05
-2.22%
$30.48 million $1.76 million
Sep 30, 2023 $3.12
+1.23%
$31.18 million $1.9 million
Sep 29, 2023 $3.08
+0.14%
$30.79 million $1.79 million
Sep 28, 2023 $3.08
-0.06%
$30.76 million $1.83 million
Sep 27, 2023 $3.08
+0.68%
$30.79 million $1.75 million
Sep 26, 2023 $3.06
+0.40%
$30.58 million $1.74 million
Sep 25, 2023 $3.06
+0.15%
$30.6 million $1.75 million
Sep 24, 2023 $3.06
-0.51%
$30.56 million $1.84 million
Sep 23, 2023 $3.07
-0.40%
$30.72 million $1.77 million
Sep 22, 2023 $3.08
+0.05%
$30.84 million $1.75 million
Sep 21, 2023 $3.08
-0.65%
$30.82 million $1.7 million