Uquid Coin Historical Data

UQC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 3.17
+2.05%
$ 31.65 million $ 1.8 million
Sep 14, 2023 $ 3.1
+0.74%
$ 31.02 million $ 1.71 million
Sep 13, 2023 $ 3.08
+0.65%
$ 30.8 million $ 1.75 million
Sep 12, 2023 $ 3.06
+1.07%
$ 30.6 million $ 1.74 million
Sep 11, 2023 $ 3.03
-1.39%
$ 30.28 million $ 1.73 million
Sep 10, 2023 $ 3.07
+0.14%
$ 30.7 million $ 1.7 million
Sep 9, 2023 $ 3.07
+0.22%
$ 30.66 million $ 1.76 million
Sep 8, 2023 $ 3.06
+0.09%
$ 30.59 million $ 1.7 million
Sep 7, 2023 $ 3.06
+1.13%
$ 30.58 million $ 1.75 million
Sep 6, 2023 $ 3.02
-0.60%
$ 30.24 million $ 1.68 million
Sep 5, 2023 $ 3.04
+0.32%
$ 30.42 million $ 1.71 million
Sep 4, 2023 $ 3.03
-3.28%
$ 30.32 million $ 1.78 million
Sep 3, 2023 $ 3.14
-3.72%
$ 31.35 million $ 1.73 million
Sep 2, 2023 $ 3.25
-0.43%
$ 32.49 million $ 1.88 million
Sep 1, 2023 $ 3.26
+0.93%
$ 32.64 million $ 1.8 million
Aug 31, 2023 $ 3.23
-1.76%
$ 32.34 million $ 1.84 million
Aug 30, 2023 $ 3.29
-3.82%
$ 32.9 million $ 1.85 million
Aug 29, 2023 $ 3.42
+4.79%
$ 34.2 million $ 1.97 million
Aug 28, 2023 $ 3.26
-0.73%
$ 32.63 million $ 1.72 million
Aug 27, 2023 $ 3.29
+0.44%
$ 32.86 million $ 1.81 million
Aug 26, 2023 $ 3.27
+0.25%
$ 32.7 million $ 1.79 million
Aug 25, 2023 $ 3.26
-2.27%
$ 32.62 million $ 1.79 million
Aug 24, 2023 $ 3.34
-0.46%
$ 33.37 million $ 1.84 million
Aug 23, 2023 $ 3.35
+0.43%
$ 33.53 million $ 1.87 million
Aug 22, 2023 $ 3.34
-0.39%
$ 33.44 million $ 1.82 million
Aug 21, 2023 $ 3.36
-0.75%
$ 33.57 million $ 1.83 million
Aug 20, 2023 $ 3.38
+0.41%
$ 33.82 million $ 1.86 million
Aug 19, 2023 $ 3.37
-0.17%
$ 33.7 million $ 1.85 million
Aug 18, 2023 $ 3.38
+1.01%
$ 33.76 million $ 1.9 million
Aug 17, 2023 $ 3.34
-4.01%
$ 33.42 million $ 1.94 million
Aug 16, 2023 $ 3.48
-1.78%
$ 34.82 million $ 2.06 million
Aug 15, 2023 $ 3.54
-0.68%
$ 35.45 million $ 2.11 million
Aug 14, 2023 $ 3.57
+1.09%
$ 35.69 million $ 1.97 million
Aug 13, 2023 $ 3.53
-0.60%
$ 35.31 million $ 4.26 million
Aug 12, 2023 $ 3.55
-1.63%
$ 35.54 million $ 2.21 million
Aug 11, 2023 $ 3.61
-0.99%
$ 36.14 million $ 2.47 million
Aug 10, 2023 $ 3.65
+1.22%
$ 36.52 million $ 2.14 million
Aug 9, 2023 $ 3.61
+4.60%
$ 36.08 million $ 1.98 million
Aug 8, 2023 $ 3.45
+2.86%
$ 34.49 million $ 2.02 million
Aug 7, 2023 $ 3.35
+0.83%
$ 33.53 million $ 1.84 million
Aug 6, 2023 $ 3.33
-0.86%
$ 33.35 million $ 2.95 million
Aug 5, 2023 $ 3.36
+0.33%
$ 33.64 million $ 1.93 million
Aug 4, 2023 $ 3.35
-1.66%
$ 33.53 million $ 1.89 million
Aug 3, 2023 $ 3.41
-2.98%
$ 34.11 million $ 3.49 million
Aug 2, 2023 $ 3.51
-2.25%
$ 35.09 million $ 2.29 million
Aug 1, 2023 $ 3.59
-1.52%
$ 35.9 million $ 2.28 million
Jul 31, 2023 $ 3.65
-3.43%
$ 36.49 million $ 2.07 million
Jul 30, 2023 $ 3.78
-1.06%
$ 37.78 million $ 2.03 million
Jul 29, 2023 $ 3.82
+0.26%
$ 38.19 million $ 1.91 million
Jul 28, 2023 $ 3.81
+0.24%
$ 38.06 million $ 1.8 million