Uquid Coin Historical Data

UQC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 3.9
-0.34%
$ 39.01 million $ 2.21 million
May 31, 2023 $ 3.91
-1.43%
$ 39.15 million $ 2.12 million
May 30, 2023 $ 3.97
-0.22%
$ 39.69 million $ 2.26 million
May 29, 2023 $ 3.98
-3.05%
$ 39.8 million $ 2.15 million
May 28, 2023 $ 4.11
+2.58%
$ 41.06 million $ 2.38 million
May 27, 2023 $ 4
+2.81%
$ 40.03 million $ 2.11 million
May 26, 2023 $ 3.89
+6.42%
$ 38.93 million $ 2.25 million
May 25, 2023 $ 3.66
+0.10%
$ 36.58 million $ 2.12 million
May 24, 2023 $ 3.65
-2.09%
$ 36.55 million $ 2.09 million
May 23, 2023 $ 3.73
+2.40%
$ 37.33 million $ 2.06 million
May 22, 2023 $ 3.65
-1.03%
$ 36.45 million $ 2.2 million
May 21, 2023 $ 3.68
-1.25%
$ 36.83 million $ 2.22 million
May 20, 2023 $ 3.73
+1.82%
$ 37.3 million $ 2.13 million
May 19, 2023 $ 3.66
+0.36%
$ 36.64 million $ 2.26 million
May 18, 2023 $ 3.65
-2.03%
$ 36.51 million $ 2.14 million
May 17, 2023 $ 3.73
+0.76%
$ 37.26 million $ 2.25 million
May 16, 2023 $ 3.7
-0.85%
$ 36.98 million $ 2.22 million
May 15, 2023 $ 3.73
-1.51%
$ 37.3 million $ 2.16 million
May 14, 2023 $ 3.79
+0.29%
$ 37.87 million $ 2.24 million
May 13, 2023 $ 3.78
+2.95%
$ 37.76 million $ 2.27 million
May 12, 2023 $ 3.67
+1.25%
$ 36.67 million $ 2.25 million
May 11, 2023 $ 3.62
-0.31%
$ 36.22 million $ 2.47 million
May 10, 2023 $ 3.63
-0.39%
$ 36.33 million $ 2.14 million
May 9, 2023 $ 3.65
-2.21%
$ 36.48 million $ 2.14 million
May 8, 2023 $ 3.73
-4.47%
$ 37.3 million $ 2.17 million
May 7, 2023 $ 3.9
-1.38%
$ 39.01 million $ 2.28 million
May 6, 2023 $ 3.95
-0.87%
$ 39.55 million $ 2.37 million
May 5, 2023 $ 4
+1.30%
$ 40 million $ 2.7 million
May 4, 2023 $ 3.94
-0.43%
$ 39.42 million $ 2.16 million
May 3, 2023 $ 3.96
-1.16%
$ 39.59 million $ 2.27 million
May 2, 2023 $ 4.01
+3.76%
$ 40.15 million $ 2.05 million
May 1, 2023 $ 3.86
-3.31%
$ 38.62 million $ 2.16 million
Apr 30, 2023 $ 3.99
-0.49%
$ 39.87 million $ 2.22 million
Apr 29, 2023 $ 4.01
-0.20%
$ 40.13 million $ 2.19 million
Apr 28, 2023 $ 4.03
+0.48%
$ 40.26 million $ 2.2 million
Apr 27, 2023 $ 4.01
+1.00%
$ 40.06 million $ 2.1 million
Apr 26, 2023 $ 3.97
+0.07%
$ 39.67 million $ 2.24 million
Apr 25, 2023 $ 3.96
+1.42%
$ 39.64 million $ 2.36 million
Apr 24, 2023 $ 3.9
-3.05%
$ 38.96 million $ 2.22 million
Apr 23, 2023 $ 4.02
+2.53%
$ 40.18 million $ 2.23 million
Apr 22, 2023 $ 3.92
+0.88%
$ 39.2 million $ 2.15 million
Apr 21, 2023 $ 3.88
-2.57%
$ 38.78 million $ 2.17 million
Apr 20, 2023 $ 3.98
+0.78%
$ 39.84 million $ 2.97 million
Apr 19, 2023 $ 3.95
-3.12%
$ 39.53 million $ 2.58 million
Apr 18, 2023 $ 4.08
+0.25%
$ 40.8 million $ 2.42 million
Apr 17, 2023 $ 4.07
-0.89%
$ 40.7 million $ 2.43 million
Apr 16, 2023 $ 4.11
-0.31%
$ 41.07 million $ 3.03 million
Apr 15, 2023 $ 4.12
-0.15%
$ 41.19 million $ 2.32 million
Apr 14, 2023 $ 4.13
-2.36%
$ 41.25 million $ 2.33 million
Apr 13, 2023 $ 4.23
+0.90%
$ 42.32 million $ 2.14 million