Uquid Coin Historical Data

UQC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 2.8
+0.00%
$ 27.98 million $ 31,975
Jun 18, 12 AM $ 2.8
+0.00%
$ 27.98 million $ 31,975
Jun 17, 11 PM $ 2.8
-0.74%
$ 27.98 million $ 31,888
Jun 17, 10 PM $ 2.82
+0.75%
$ 28.19 million $ 32,212
Jun 17, 9 PM $ 2.8
+0.38%
$ 27.98 million $ 32,212
Jun 17, 8 PM $ 2.79
-0.24%
$ 27.87 million $ 25,703
Jun 17, 7 PM $ 2.79
-0.16%
$ 27.94 million $ 25,843
Jun 17, 6 PM $ 2.8
+0.00%
$ 27.99 million $ 25,550
Jun 17, 5 PM $ 2.8
-0.06%
$ 27.99 million $ 25,550
Jun 17, 4 PM $ 2.8
+0.00%
$ 28 million $ 27,011
Jun 17, 3 PM $ 2.8
+0.00%
$ 28 million $ 27,011
Jun 17, 2 PM $ 2.8
+0.01%
$ 28 million $ 27,143
Jun 17, 1 PM $ 2.8
+0.00%
$ 28 million $ 27,741
Jun 17, 12 PM $ 2.8
+0.00%
$ 28 million $ 27,741
Jun 17, 11 AM $ 2.8
+0.00%
$ 28 million $ 27,801
Jun 17, 10 AM $ 2.8
+0.00%
$ 28 million $ 27,801
Jun 17, 9 AM $ 2.8
+0.00%
$ 28 million $ 27,802
Jun 17, 8 AM $ 2.8
+0.00%
$ 28 million $ 27,803
Jun 17, 7 AM $ 2.8
+0.00%
$ 28 million $ 27,803
Jun 17, 6 AM $ 2.8
+0.00%
$ 28 million $ 27,803
Jun 17, 5 AM $ 2.8
+0.00%
$ 28 million $ 27,803
Jun 17, 4 AM $ 2.8
-0.68%
$ 28 million $ 27,804
Jun 17, 3 AM $ 2.82
+0.68%
$ 28.19 million $ 27,804
Jun 17, 2 AM $ 2.8
+0.00%
$ 28 million $ 27,804
Jun 17, 1 AM $ 2.8
+0.00%
$ 28 million $ 27,804
Jun 17, 12 AM $ 2.8
+0.00%
$ 28 million $ 27,804
Jun 16, 11 PM $ 2.8
-0.30%
$ 28 million $ 27,805
Jun 16, 10 PM $ 2.81
+0.00%
$ 28.08 million $ 27,480
Jun 16, 9 PM $ 2.81
+1.15%
$ 28.08 million $ 27,480
Jun 16, 8 PM $ 2.77
-1.01%
$ 27.72 million $ 20,754
Jun 16, 7 PM $ 2.8
+0.38%
$ 28 million $ 23,329
Jun 16, 6 PM $ 2.79
+0.00%
$ 27.9 million $ 39,996
Jun 16, 5 PM $ 2.79
-0.22%
$ 27.9 million $ 39,996
Jun 16, 4 PM $ 2.8
+0.00%
$ 27.96 million $ 38,275
Jun 16, 3 PM $ 2.8
-0.23%
$ 27.96 million $ 38,625
Jun 16, 2 PM $ 2.8
-0.15%
$ 28.03 million $ 38,504
Jun 16, 1 PM $ 2.81
+0.00%
$ 28.07 million $ 37,895
Jun 16, 12 PM $ 2.81
-0.02%
$ 28.07 million $ 37,894
Jun 16, 11 AM $ 2.81
+0.00%
$ 28.08 million $ 37,834
Jun 16, 10 AM $ 2.81
+0.00%
$ 28.07 million $ 38,532
Jun 16, 9 AM $ 2.81
+0.00%
$ 28.07 million $ 38,631
Jun 16, 8 AM $ 2.81
+0.00%
$ 28.07 million $ 38,643
Jun 16, 7 AM $ 2.81
+0.00%
$ 28.07 million $ 38,644
Jun 16, 6 AM $ 2.81
+0.00%
$ 28.07 million $ 38,643
Jun 16, 5 AM $ 2.81
+0.00%
$ 28.07 million $ 38,643
Jun 16, 4 AM $ 2.81
-0.37%
$ 28.07 million $ 38,642
Jun 16, 3 AM $ 2.82
+0.37%
$ 28.18 million $ 38,642
Jun 16, 2 AM $ 2.81
+0.00%
$ 28.07 million $ 38,635
Jun 16, 1 AM $ 2.81
+0.00%
$ 28.07 million $ 38,635
Jun 16, 12 AM $ 2.81
-0.37%
$ 28.07 million $ 38,635