Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $2.7
+0.00%
$26.99 million $33,438
Aug 11, 8 PM $2.7
-0.03%
$26.99 million $33,437
Aug 11, 7 PM $2.7
+0.03%
$27 million $33,437
Aug 11, 6 PM $2.7
-0.03%
$26.99 million $33,437
Aug 11, 5 PM $2.7
+0.03%
$27 million $33,437
Aug 11, 4 PM $2.7
+0.00%
$26.99 million $33,437
Aug 11, 3 PM $2.7
+0.00%
$26.99 million $33,769
Aug 11, 2 PM $2.7
+0.03%
$26.99 million $35,550
Aug 11, 1 PM $2.7
-0.04%
$26.98 million $40,365
Aug 11, 12 PM $2.7
-0.06%
$26.99 million $37,178
Aug 11, 11 AM $2.7
+0.06%
$27.01 million $10,209
Aug 11, 10 AM $2.7
-0.06%
$26.99 million $37,178
Aug 11, 9 AM $2.7
+0.06%
$27.01 million $37,178
Aug 11, 8 AM $2.7
-0.06%
$26.99 million $37,178
Aug 11, 7 AM $2.7
+0.06%
$27.01 million $37,178
Aug 11, 6 AM $2.7
-0.06%
$26.99 million $37,178
Aug 11, 5 AM $2.7
+0.06%
$27.01 million $37,178
Aug 11, 4 AM $2.7
-0.06%
$26.99 million $37,178
Aug 11, 3 AM $2.7
+0.06%
$27.01 million $37,177
Aug 11, 2 AM $2.7
-0.06%
$26.99 million $37,177
Aug 11, 1 AM $2.7
+0.06%
$27.01 million $37,178
Aug 11, 12 AM $2.7
-0.06%
$26.99 million $37,178
Aug 10, 11 PM $2.7
+0.06%
$27.01 million $37,178
Aug 10, 10 PM $2.7
-0.06%
$26.99 million $37,178
Aug 10, 9 PM $2.7
+0.06%
$27.01 million $37,178
Aug 10, 8 PM $2.7
-0.06%
$26.99 million $37,229
Aug 10, 7 PM $2.7
+0.06%
$27.01 million $37,229
Aug 10, 6 PM $2.7
-0.06%
$26.99 million $37,229
Aug 10, 5 PM $2.7
+0.06%
$27.01 million $37,229
Aug 10, 4 PM $2.7
+0.00%
$26.99 million $37,229
Aug 10, 3 PM $2.7
+0.02%
$27 million $36,914
Aug 10, 2 PM $2.7
-0.02%
$26.99 million $40,765
Aug 10, 1 PM $2.7
-0.02%
$27 million $31,665
Aug 10, 12 PM $2.7
+0.00%
$27 million $36,514
Aug 10, 11 AM $2.7
+0.01%
$27 million $36,515
Aug 10, 10 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 9 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 8 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 7 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 6 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 5 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 4 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 3 AM $2.7
-0.01%
$27 million $15,200
Aug 10, 2 AM $2.7
+0.01%
$27 million $36,515
Aug 10, 1 AM $2.7
+0.00%
$27 million $15,200
Aug 10, 12 AM $2.7
+0.00%
$27 million $15,200
Aug 9, 11 PM $2.7
+0.00%
$27 million $15,200
Aug 9, 10 PM $2.7
+0.00%
$27 million $15,200
Aug 9, 9 PM $2.7
+0.00%
$27 million $36,514
Aug 9, 8 PM $2.7
+0.00%
$27 million $36,514