Uquid Coin Historical Data

UQC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 2.82
+0.00%
$ 28.16 million $ 33,881
Mar 3, 11 PM $ 2.82
+0.08%
$ 28.16 million $ 33,881
Mar 3, 10 PM $ 2.81
+0.01%
$ 28.14 million $ 33,881
Mar 3, 9 PM $ 2.81
+0.01%
$ 28.14 million $ 38,810
Mar 3, 8 PM $ 2.81
+0.00%
$ 28.13 million $ 30,590
Mar 3, 7 PM $ 2.81
+0.00%
$ 28.13 million $ 30,589
Mar 3, 6 PM $ 2.81
+0.00%
$ 28.13 million $ 30,589
Mar 3, 5 PM $ 2.81
+0.00%
$ 28.13 million $ 30,589
Mar 3, 4 PM $ 2.81
+0.00%
$ 28.13 million $ 30,588
Mar 3, 3 PM $ 2.81
+0.00%
$ 28.13 million $ 30,598
Mar 3, 2 PM $ 2.81
+0.04%
$ 28.13 million $ 30,611
Mar 3, 1 PM $ 2.81
+0.00%
$ 28.12 million $ 30,606
Mar 3, 12 PM $ 2.81
+0.00%
$ 28.12 million $ 30,605
Mar 3, 11 AM $ 2.81
+0.00%
$ 28.12 million $ 30,605
Mar 3, 10 AM $ 2.81
+0.00%
$ 28.12 million $ 30,604
Mar 3, 9 AM $ 2.81
+0.00%
$ 28.12 million $ 30,604
Mar 3, 8 AM $ 2.81
+0.00%
$ 28.12 million $ 30,603
Mar 3, 7 AM $ 2.81
+0.00%
$ 28.12 million $ 30,603
Mar 3, 6 AM $ 2.81
+0.00%
$ 28.12 million $ 30,606
Mar 3, 5 AM $ 2.81
+0.00%
$ 28.12 million $ 30,606
Mar 3, 4 AM $ 2.81
-0.02%
$ 28.12 million $ 30,605
Mar 3, 3 AM $ 2.81
+0.00%
$ 28.13 million $ 30,604
Mar 3, 2 AM $ 2.81
+0.00%
$ 28.13 million $ 30,604
Mar 3, 1 AM $ 2.81
+0.00%
$ 28.13 million $ 30,604
Mar 3, 12 AM $ 2.81
+0.00%
$ 28.13 million $ 30,604
Mar 2, 11 PM $ 2.81
+0.03%
$ 28.13 million $ 30,604
Mar 2, 10 PM $ 2.81
+0.00%
$ 28.12 million $ 30,604
Mar 2, 9 PM $ 2.81
+0.07%
$ 28.13 million $ 24,799
Mar 2, 8 PM $ 2.81
-0.01%
$ 28.1 million $ 24,060
Mar 2, 7 PM $ 2.81
+0.00%
$ 28.11 million $ 29,554
Mar 2, 6 PM $ 2.81
+0.00%
$ 28.11 million $ 29,554
Mar 2, 5 PM $ 2.81
+0.00%
$ 28.11 million $ 29,554
Mar 2, 4 PM $ 2.81
-0.28%
$ 28.11 million $ 29,554
Mar 2, 3 PM $ 2.82
+0.22%
$ 28.19 million $ 29,544
Mar 2, 2 PM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 1 PM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 12 PM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 11 AM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 10 AM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 8 AM $ 2.81
+0.00%
$ 28.13 million $ 29,936
Mar 2, 7 AM $ 2.81
+0.02%
$ 28.13 million $ 29,936
Mar 2, 6 AM $ 2.81
+0.00%
$ 28.12 million $ 29,931
Mar 2, 5 AM $ 2.81
+0.00%
$ 28.12 million $ 29,931
Mar 2, 4 AM $ 2.81
+0.00%
$ 28.12 million $ 29,931
Mar 2, 3 AM $ 2.81
+0.00%
$ 28.12 million $ 29,931
Mar 2, 2 AM $ 2.81
+0.00%
$ 28.12 million $ 29,931
Mar 2, 1 AM $ 2.81
+0.00%
$ 28.12 million $ 29,933
Mar 2, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 30,313
Mar 1, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 30,313