Uquid Coin Historical Data

UQC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 3.8
-0.47%
$ 37.97 million $ 1.98 million
Jul 26, 2023 $ 3.82
+1.29%
$ 38.17 million $ 2.13 million
Jul 25, 2023 $ 3.77
-0.97%
$ 37.68 million $ 2.17 million
Jul 24, 2023 $ 3.8
-0.16%
$ 38.04 million $ 2.04 million
Jul 23, 2023 $ 3.81
+0.86%
$ 38.13 million $ 2.04 million
Jul 22, 2023 $ 3.78
-0.22%
$ 37.8 million $ 2.05 million
Jul 21, 2023 $ 3.79
-0.83%
$ 37.87 million $ 2.05 million
Jul 20, 2023 $ 3.82
+0.17%
$ 38.19 million $ 2.1 million
Jul 19, 2023 $ 3.81
+0.04%
$ 38.13 million $ 2.02 million
Jul 18, 2023 $ 3.81
-0.74%
$ 38.11 million $ 2.08 million
Jul 17, 2023 $ 3.84
+0.14%
$ 38.4 million $ 2.02 million
Jul 16, 2023 $ 3.83
-0.20%
$ 38.34 million $ 2.01 million
Jul 15, 2023 $ 3.84
+0.48%
$ 38.42 million $ 2.12 million
Jul 14, 2023 $ 3.82
-1.90%
$ 38.23 million $ 2.01 million
Jul 13, 2023 $ 3.9
+1.92%
$ 38.97 million $ 2.14 million
Jul 12, 2023 $ 3.82
-0.56%
$ 38.24 million $ 2.02 million
Jul 11, 2023 $ 3.85
+0.48%
$ 38.46 million $ 2.03 million
Jul 10, 2023 $ 3.82
+0.04%
$ 38.2 million $ 1.94 million
Jul 9, 2023 $ 3.82
+0.07%
$ 38.17 million $ 2.02 million
Jul 8, 2023 $ 3.81
-0.46%
$ 38.15 million $ 2.06 million
Jul 7, 2023 $ 3.83
+0.97%
$ 38.33 million $ 2 million
Jul 6, 2023 $ 3.8
-2.15%
$ 37.96 million $ 2.07 million
Jul 5, 2023 $ 3.87
-1.64%
$ 38.74 million $ 2.01 million
Jul 4, 2023 $ 3.94
-0.70%
$ 39.38 million $ 2.17 million
Jul 3, 2023 $ 3.97
+1.73%
$ 39.66 million $ 2.16 million
Jul 2, 2023 $ 3.9
-0.29%
$ 38.98 million $ 2.1 million
Jul 1, 2023 $ 3.91
-1.13%
$ 39.11 million $ 2.05 million
Jun 30, 2023 $ 3.96
-0.44%
$ 39.56 million $ 2.1 million
Jun 29, 2023 $ 3.97
-0.04%
$ 39.75 million $ 2.22 million
Jun 28, 2023 $ 3.98
-0.35%
$ 39.77 million $ 2.07 million
Jun 27, 2023 $ 3.99
-0.22%
$ 39.91 million $ 2.1 million
Jun 26, 2023 $ 3.99
-0.29%
$ 39.95 million $ 2.09 million
Jun 25, 2023 $ 4.01
-0.04%
$ 40.08 million $ 2.47 million
Jun 24, 2023 $ 4.01
+0.61%
$ 40.07 million $ 2.19 million
Jun 23, 2023 $ 3.98
+0.36%
$ 39.84 million $ 2.17 million
Jun 22, 2023 $ 3.97
-1.68%
$ 39.7 million $ 2.08 million
Jun 21, 2023 $ 4.04
+2.90%
$ 40.38 million $ 2.15 million
Jun 20, 2023 $ 3.92
+3.17%
$ 39.24 million $ 2.08 million
Jun 19, 2023 $ 3.8
+0.67%
$ 38.03 million $ 2.02 million
Jun 18, 2023 $ 3.78
+0.55%
$ 37.78 million $ 1.96 million
Jun 17, 2023 $ 3.76
+1.82%
$ 37.58 million $ 1.96 million
Jun 16, 2023 $ 3.69
+0.74%
$ 36.88 million $ 2.01 million
Jun 15, 2023 $ 3.66
+2.72%
$ 36.61 million $ 2 million
Jun 14, 2023 $ 3.56
-0.82%
$ 35.64 million $ 2.12 million
Jun 13, 2023 $ 3.59
-0.04%
$ 35.94 million $ 2.44 million
Jun 12, 2023 $ 3.6
+0.15%
$ 35.95 million $ 2.02 million
Jun 11, 2023 $ 3.59
-0.56%
$ 35.9 million $ 1.94 million
Jun 10, 2023 $ 3.61
-2.38%
$ 36.1 million $ 1.88 million
Jun 9, 2023 $ 3.7
-0.07%
$ 36.98 million $ 2.03 million
Jun 8, 2023 $ 3.7
+0.85%
$ 37.01 million $ 2.01 million