Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $2.7
+0.00%
$27 million $36,514
Aug 9, 7 PM $2.7
+0.00%
$27 million $36,514
Aug 9, 6 PM $2.7
+0.00%
$27 million $36,514
Aug 9, 5 PM $2.7
-0.01%
$27 million $36,514
Aug 9, 4 PM $2.7
+0.00%
$27 million $36,514
Aug 9, 3 PM $2.7
+0.02%
$27 million $36,514
Aug 9, 2 PM $2.7
+0.01%
$27 million $26,612
Aug 9, 1 PM $2.7
+0.00%
$27 million $38,347
Aug 9, 12 PM $2.7
+0.00%
$26.99 million $33,288
Aug 9, 11 AM $2.7
+0.00%
$26.99 million $33,288
Aug 9, 10 AM $2.7
+0.00%
$26.99 million $33,287
Aug 9, 9 AM $2.7
+0.00%
$26.99 million $33,287
Aug 9, 8 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 7 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 6 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 5 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 4 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 3 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 2 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 1 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 12 AM $2.7
-0.02%
$26.99 million $33,290
Aug 8, 11 PM $2.7
+0.02%
$27 million $33,290
Aug 8, 10 PM $2.7
-0.02%
$26.99 million $33,290
Aug 8, 9 PM $2.7
+0.02%
$27 million $33,291
Aug 8, 8 PM $2.7
-0.02%
$26.99 million $33,291
Aug 8, 7 PM $2.7
+0.02%
$27 million $33,291
Aug 8, 6 PM $2.7
-0.02%
$26.99 million $33,443
Aug 8, 5 PM $2.7
+0.02%
$27 million $33,443
Aug 8, 4 PM $2.7
-0.01%
$26.99 million $33,443
Aug 8, 3 PM $2.7
+0.00%
$27 million $40,241
Aug 8, 2 PM $2.7
-0.09%
$27 million $36,636
Aug 8, 1 PM $2.7
+0.04%
$27.02 million $7,038
Aug 8, 12 PM $2.7
-0.04%
$27.01 million $15,876
Aug 8, 11 AM $2.7
+0.07%
$27.02 million $34,432
Aug 8, 10 AM $2.7
+0.00%
$27 million $34,432
Aug 8, 9 AM $2.7
+0.01%
$27 million $34,432
Aug 8, 8 AM $2.7
-0.08%
$27 million $34,430
Aug 8, 7 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 6 AM $2.7
-0.08%
$27 million $34,431
Aug 8, 5 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 4 AM $2.7
-0.08%
$27 million $34,431
Aug 8, 3 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 2 AM $2.7
-0.08%
$27 million $34,431
Aug 8, 1 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 12 AM $2.7
-0.08%
$27 million $34,431
Aug 7, 11 PM $2.7
+0.08%
$27.02 million $34,464
Aug 7, 10 PM $2.7
-0.08%
$27 million $34,464
Aug 7, 9 PM $2.7
+0.08%
$27.02 million $34,463
Aug 7, 8 PM $2.7
-0.07%
$27 million $34,463
Aug 7, 7 PM $2.7
+0.08%
$27.02 million $34,463