Uquid Coin Historical Data

UQC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 30,313
Mar 1, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 30,313
Mar 1, 10 PM $ 2.81
+0.00%
$ 28.12 million $ 30,313
Mar 1, 9 PM $ 2.81
-0.11%
$ 28.12 million $ 30,313
Mar 1, 8 PM $ 2.81
+0.17%
$ 28.12 million $ 20,602
Mar 1, 7 PM $ 2.81
+0.00%
$ 28.07 million $ 32,111
Mar 1, 6 PM $ 2.81
+0.00%
$ 28.07 million $ 32,111
Mar 1, 5 PM $ 2.81
+0.00%
$ 28.07 million $ 32,112
Mar 1, 4 PM $ 2.81
-0.14%
$ 28.07 million $ 32,112
Mar 1, 3 PM $ 2.81
+0.00%
$ 28.11 million $ 31,707
Mar 1, 2 PM $ 2.81
+0.00%
$ 28.11 million $ 31,707
Mar 1, 1 PM $ 2.81
+0.00%
$ 28.11 million $ 31,709
Mar 1, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 31,709
Mar 1, 11 AM $ 2.81
+0.00%
$ 28.11 million $ 31,710
Mar 1, 10 AM $ 2.81
+0.00%
$ 28.11 million $ 31,725
Mar 1, 9 AM $ 2.81
+0.00%
$ 28.11 million $ 31,725
Mar 1, 8 AM $ 2.81
+0.00%
$ 28.11 million $ 31,733
Mar 1, 7 AM $ 2.81
+0.00%
$ 28.11 million $ 31,733
Mar 1, 6 AM $ 2.81
+0.00%
$ 28.11 million $ 31,734
Mar 1, 5 AM $ 2.81
+0.00%
$ 28.11 million $ 31,735
Mar 1, 4 AM $ 2.81
+0.27%
$ 28.11 million $ 31,735
Mar 1, 3 AM $ 2.8
+0.00%
$ 28.03 million $ 31,736
Mar 1, 2 AM $ 2.8
-0.62%
$ 28.03 million $ 31,736
Mar 1, 1 AM $ 2.82
+0.35%
$ 28.21 million $ 31,734
Mar 1, 12 AM $ 2.81
+0.00%
$ 28.11 million $ 31,354
Feb 28, 11 PM $ 2.81
+0.00%
$ 28.11 million $ 31,354
Feb 28, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 31,354
Feb 28, 9 PM $ 2.81
-0.02%
$ 28.11 million $ 31,354
Feb 28, 8 PM $ 2.81
-0.03%
$ 28.12 million $ 16,687
Feb 28, 7 PM $ 2.81
-0.04%
$ 28.12 million $ 17,890
Feb 28, 6 PM $ 2.81
+0.00%
$ 28.14 million $ 27,274
Feb 28, 5 PM $ 2.81
+0.00%
$ 28.14 million $ 27,274
Feb 28, 4 PM $ 2.81
+0.00%
$ 28.13 million $ 27,527
Feb 28, 3 PM $ 2.81
+0.00%
$ 28.13 million $ 27,527
Feb 28, 2 PM $ 2.81
-0.05%
$ 28.13 million $ 27,526
Feb 28, 1 PM $ 2.81
+0.00%
$ 28.15 million $ 27,525
Feb 28, 12 PM $ 2.81
+0.00%
$ 28.15 million $ 27,525
Feb 28, 11 AM $ 2.81
-0.01%
$ 28.15 million $ 27,544
Feb 28, 10 AM $ 2.82
+0.00%
$ 28.15 million $ 27,709
Feb 28, 9 AM $ 2.82
+0.00%
$ 28.15 million $ 27,708
Feb 28, 8 AM $ 2.82
+0.29%
$ 28.15 million $ 27,701
Feb 28, 7 AM $ 2.81
+0.00%
$ 28.07 million $ 9,160
Feb 28, 6 AM $ 2.81
+0.00%
$ 28.07 million $ 9,160
Feb 28, 5 AM $ 2.81
+0.00%
$ 28.07 million $ 9,160
Feb 28, 4 AM $ 2.81
+0.00%
$ 28.07 million $ 9,160
Feb 28, 3 AM $ 2.81
+0.00%
$ 28.07 million $ 9,160
Feb 28, 2 AM $ 2.81
+0.00%
$ 28.07 million $ 9,160
Feb 28, 1 AM $ 2.81
+0.00%
$ 28.07 million $ 39,038
Feb 28, 12 AM $ 2.81
+0.00%
$ 28.07 million $ 39,038
Feb 27, 11 PM $ 2.81
+0.00%
$ 28.07 million $ 39,038