Uquid Coin Historical Data

UQC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 2.81
-0.37%
$ 28.07 million $ 38,635
Jun 15, 11 PM $ 2.82
+0.24%
$ 28.18 million $ 38,634
Jun 15, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 38,634
Jun 15, 9 PM $ 2.81
+0.00%
$ 28.11 million $ 38,628
Jun 15, 8 PM $ 2.81
-0.06%
$ 28.11 million $ 38,628
Jun 15, 7 PM $ 2.81
-0.08%
$ 28.14 million $ 30,871
Jun 15, 6 PM $ 2.82
-0.02%
$ 28.16 million $ 24,074
Jun 15, 5 PM $ 2.82
-0.56%
$ 28.17 million $ 28,977
Jun 15, 4 PM $ 2.83
-0.54%
$ 28.33 million $ 28,970
Jun 15, 3 PM $ 2.85
+0.61%
$ 28.48 million $ 28,970
Jun 15, 2 PM $ 2.83
-0.47%
$ 28.31 million $ 28,620
Jun 15, 1 PM $ 2.84
+0.47%
$ 28.44 million $ 28,620
Jun 15, 12 PM $ 2.83
+0.00%
$ 28.31 million $ 28,620
Jun 15, 11 AM $ 2.83
+0.37%
$ 28.31 million $ 28,620
Jun 15, 10 AM $ 2.82
+0.69%
$ 28.2 million $ 27,922
Jun 15, 9 AM $ 2.8
+0.00%
$ 28.01 million $ 27,823
Jun 15, 8 AM $ 2.8
-0.04%
$ 28.01 million $ 27,823
Jun 15, 7 AM $ 2.8
+0.04%
$ 28.02 million $ 27,823
Jun 15, 6 AM $ 2.8
-0.04%
$ 28.01 million $ 27,823
Jun 15, 5 AM $ 2.8
+0.04%
$ 28.02 million $ 27,823
Jun 15, 4 AM $ 2.8
-0.04%
$ 28.01 million $ 27,823
Jun 15, 3 AM $ 2.8
+0.04%
$ 28.02 million $ 27,887
Jun 15, 2 AM $ 2.8
-0.04%
$ 28.01 million $ 27,887
Jun 15, 1 AM $ 2.8
+0.04%
$ 28.02 million $ 27,888
Jun 15, 12 AM $ 2.8
+0.00%
$ 28.01 million $ 27,888
Jun 14, 11 PM $ 2.8
-0.01%
$ 28.01 million $ 27,888
Jun 14, 10 PM $ 2.8
+0.00%
$ 28.01 million $ 27,888
Jun 14, 9 PM $ 2.8
+0.00%
$ 28.01 million $ 27,876
Jun 14, 8 PM $ 2.8
+0.49%
$ 28.01 million $ 44,194
Jun 14, 7 PM $ 2.79
-0.24%
$ 27.87 million $ 41,580
Jun 14, 6 PM $ 2.79
-0.25%
$ 27.94 million $ 30,298
Jun 14, 5 PM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 4 PM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 3 PM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 2 PM $ 2.8
+0.21%
$ 28.01 million $ 25,395
Jun 14, 1 PM $ 2.8
+0.00%
$ 27.95 million $ 25,395
Jun 14, 12 PM $ 2.8
-0.21%
$ 27.95 million $ 25,396
Jun 14, 11 AM $ 2.8
+0.00%
$ 28.01 million $ 11,096
Jun 14, 10 AM $ 2.8
+0.00%
$ 28.01 million $ 11,096
Jun 14, 9 AM $ 2.8
+0.00%
$ 28.01 million $ 11,096
Jun 14, 8 AM $ 2.8
+0.00%
$ 28.01 million $ 11,096
Jun 14, 7 AM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 6 AM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 5 AM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 4 AM $ 2.8
+0.00%
$ 28.01 million $ 25,395
Jun 14, 3 AM $ 2.8
+0.21%
$ 28.01 million $ 25,395
Jun 14, 2 AM $ 2.8
-0.21%
$ 27.95 million $ 25,395
Jun 14, 1 AM $ 2.8
+0.21%
$ 28.01 million $ 25,395
Jun 14, 12 AM $ 2.8
+0.00%
$ 27.95 million $ 25,395
Jun 13, 11 PM $ 2.8
+0.00%
$ 27.95 million $ 25,395