Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:44 PM $2.71
+0.01%
$27.11 million $37,220
8:43 PM $2.71
+0.00%
$27.11 million $37,418
8:42 PM $2.71
-0.01%
$27.11 million $37,683
8:41 PM $2.71
+0.00%
$27.11 million $37,651
8:40 PM $2.71
+0.00%
$27.11 million $37,658
8:39 PM $2.71
+0.00%
$27.11 million $37,658
8:38 PM $2.71
+0.00%
$27.11 million $37,733
8:37 PM $2.71
+0.00%
$27.11 million $37,752
8:36 PM $2.71
+0.00%
$27.11 million $37,776
8:35 PM $2.71
+0.00%
$27.11 million $38,222
8:34 PM $2.71
+0.11%
$27.1 million $38,253
8:33 PM $2.71
-0.11%
$27.1 million $38,754
8:32 PM $2.71
+0.00%
$27.1 million $39,118
8:31 PM $2.71
+0.00%
$27.1 million $39,188
8:30 PM $2.71
+0.00%
$27.1 million $39,188
8:29 PM $2.71
+0.00%
$27.11 million $39,488
8:28 PM $2.71
-0.01%
$27.11 million $39,488
8:27 PM $2.71
+0.00%
$27.11 million $39,485
8:26 PM $2.71
+0.00%
$27.11 million $39,485
8:25 PM $2.71
+0.00%
$27.11 million $39,510
8:24 PM $2.71
+0.00%
$27.11 million $39,510
8:23 PM $2.71
+0.00%
$27.11 million $39,816
8:22 PM $2.71
+0.01%
$27.11 million $39,604
8:21 PM $2.71
+0.00%
$27.11 million $39,975
8:20 PM $2.71
+0.00%
$27.11 million $40,620
8:19 PM $2.71
+0.00%
$27.11 million $41,038
8:18 PM $2.71
+0.00%
$27.11 million $41,773
8:17 PM $2.71
+0.00%
$27.11 million $42,132
8:16 PM $2.71
-0.01%
$27.11 million $42,241
8:15 PM $2.71
+0.00%
$27.11 million $42,208
8:14 PM $2.71
+0.01%
$27.11 million $42,208
8:13 PM $2.71
+0.00%
$27.11 million $42,184
8:12 PM $2.71
+0.00%
$27.11 million $42,184
8:11 PM $2.71
+0.00%
$27.11 million $42,164
8:10 PM $2.71
+0.00%
$27.11 million $42,181
8:09 PM $2.71
+0.00%
$27.11 million $42,158
8:08 PM $2.71
+0.00%
$27.11 million $42,158
8:07 PM $2.71
+0.07%
$27.11 million $42,158
8:06 PM $2.71
-0.06%
$27.11 million $41,967
8:05 PM $2.71
+0.00%
$27.11 million $41,944
8:04 PM $2.71
-0.02%
$27.1 million $41,944
8:03 PM $2.71
+0.02%
$27.1 million $42,346
8:02 PM $2.71
+0.12%
$27.1 million $41,568
8:01 PM $2.71
-0.12%
$27.1 million $41,126
8:00 PM $2.71
-0.02%
$27.1 million $41,099
7:59 PM $2.71
+0.00%
$27.11 million $40,788
7:58 PM $2.71
+0.00%
$27.11 million $40,098
7:57 PM $2.71
+0.00%
$27.11 million $39,668
7:56 PM $2.71
+0.00%
$27.11 million $39,668
7:55 PM $2.71
+0.05%
$27.11 million $38,659