Uquid Coin Historical Data

UQC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 2.8
+0.00%
$ 27.95 million $ 25,395
Jun 13, 10 PM $ 2.8
+0.00%
$ 27.95 million $ 25,395
Jun 13, 9 PM $ 2.8
+0.20%
$ 27.95 million $ 25,395
Jun 13, 8 PM $ 2.79
-0.17%
$ 27.9 million $ 9,085
Jun 13, 7 PM $ 2.79
-0.23%
$ 27.94 million $ 25,770
Jun 13, 6 PM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 5 PM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 4 PM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 3 PM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 2 PM $ 2.8
+0.23%
$ 28.01 million $ 32,033
Jun 13, 1 PM $ 2.79
-0.23%
$ 27.94 million $ 32,033
Jun 13, 12 PM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 11 AM $ 2.8
+0.23%
$ 28.01 million $ 32,033
Jun 13, 10 AM $ 2.79
+0.00%
$ 27.94 million $ 32,033
Jun 13, 9 AM $ 2.79
-0.23%
$ 27.94 million $ 32,033
Jun 13, 8 AM $ 2.8
+0.00%
$ 28.01 million $ 13,078
Jun 13, 7 AM $ 2.8
+0.00%
$ 28.01 million $ 13,078
Jun 13, 6 AM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 5 AM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 4 AM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 3 AM $ 2.8
+0.00%
$ 28.01 million $ 32,033
Jun 13, 2 AM $ 2.8
+0.23%
$ 28.01 million $ 32,033
Jun 13, 1 AM $ 2.79
+0.00%
$ 27.94 million $ 32,033
Jun 13, 12 AM $ 2.79
+0.00%
$ 27.94 million $ 32,033
Jun 12, 11 PM $ 2.79
-0.23%
$ 27.94 million $ 32,033
Jun 12, 10 PM $ 2.8
+0.23%
$ 28.01 million $ 32,033
Jun 12, 9 PM $ 2.79
-0.04%
$ 27.95 million $ 32,033
Jun 12, 8 PM $ 2.8
+0.02%
$ 27.96 million $ 38,021
Jun 12, 7 PM $ 2.79
-0.01%
$ 27.95 million $ 33,334
Jun 12, 6 PM $ 2.8
+0.00%
$ 27.95 million $ 26,091
Jun 12, 5 PM $ 2.8
-0.21%
$ 27.95 million $ 26,091
Jun 12, 4 PM $ 2.8
+0.00%
$ 28.01 million $ 12,276
Jun 12, 3 PM $ 2.8
+0.00%
$ 28.01 million $ 26,094
Jun 12, 2 PM $ 2.8
+0.00%
$ 28.01 million $ 26,094
Jun 12, 1 PM $ 2.8
+0.00%
$ 28.01 million $ 26,163
Jun 12, 12 PM $ 2.8
+0.21%
$ 28.01 million $ 26,163
Jun 12, 11 AM $ 2.8
+0.00%
$ 27.95 million $ 26,163
Jun 12, 10 AM $ 2.8
+0.00%
$ 27.95 million $ 26,163
Jun 12, 9 AM $ 2.8
-0.21%
$ 27.95 million $ 26,163
Jun 12, 8 AM $ 2.8
+0.01%
$ 28.01 million $ 12,345
Jun 12, 7 AM $ 2.8
+0.00%
$ 28.01 million $ 26,094
Jun 12, 6 AM $ 2.8
+0.00%
$ 28.01 million $ 26,094
Jun 12, 5 AM $ 2.8
+0.00%
$ 28.01 million $ 26,094
Jun 12, 4 AM $ 2.8
+0.21%
$ 28.01 million $ 26,094
Jun 12, 3 AM $ 2.8
+0.00%
$ 27.95 million $ 26,094
Jun 12, 2 AM $ 2.8
+0.00%
$ 27.95 million $ 26,094
Jun 12, 1 AM $ 2.8
+0.00%
$ 27.95 million $ 26,308
Jun 12, 12 AM $ 2.8
-0.21%
$ 27.95 million $ 26,308
Jun 11, 11 PM $ 2.8
+0.00%
$ 28.01 million $ 26,308
Jun 11, 10 PM $ 2.8
+0.21%
$ 28.01 million $ 26,308