Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $2.7
+0.08%
$27.02 million $34,463
Aug 7, 6 PM $2.7
+0.00%
$27 million $34,463
Aug 7, 5 PM $2.7
-0.01%
$27 million $34,463
Aug 7, 4 PM $2.7
-0.03%
$27 million $52,754
Aug 7, 3 PM $2.7
+0.05%
$27.01 million $53,433
Aug 7, 2 PM $2.7
+0.00%
$27 million $53,433
Aug 7, 1 PM $2.7
+0.02%
$27 million $53,349
Aug 7, 12 PM $2.7
-0.11%
$26.99 million $45,364
Aug 7, 11 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 10 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 9 AM $2.7
+0.06%
$27.02 million $25,802
Aug 7, 8 AM $2.7
-0.06%
$27 million $25,802
Aug 7, 7 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 6 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 5 AM $2.7
+0.00%
$27.02 million $25,802
Aug 7, 4 AM $2.7
+0.06%
$27.02 million $25,802
Aug 7, 3 AM $2.7
-0.06%
$27 million $25,802
Aug 7, 2 AM $2.7
+0.00%
$27.02 million $25,803
Aug 7, 1 AM $2.7
+0.06%
$27.02 million $25,803
Aug 7, 12 AM $2.7
-0.06%
$27 million $25,803
Aug 6, 11 PM $2.7
+0.00%
$27.02 million $10,196
Aug 6, 10 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 9 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 8 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 7 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 6 PM $2.7
+0.06%
$27.02 million $25,769
Aug 6, 5 PM $2.7
+0.02%
$27 million $25,769
Aug 6, 4 PM $2.7
-0.02%
$27 million $7,740
Aug 6, 3 PM $2.7
+0.00%
$27 million $17,713
Aug 6, 2 PM $2.7
-0.03%
$27 million $26,806
Aug 6, 1 PM $2.7
+0.04%
$27.01 million $44,413
Aug 6, 12 PM $2.7
-0.04%
$27 million $44,413
Aug 6, 11 AM $2.7
+0.04%
$27.01 million $44,497
Aug 6, 10 AM $2.7
-0.04%
$27 million $44,497
Aug 6, 9 AM $2.7
+0.04%
$27.01 million $44,497
Aug 6, 8 AM $2.7
+0.00%
$27 million $44,497
Aug 6, 7 AM $2.7
+0.00%
$27 million $44,496
Aug 6, 6 AM $2.7
-0.04%
$27 million $44,496
Aug 6, 5 AM $2.7
+0.04%
$27.01 million $44,496
Aug 6, 4 AM $2.7
+0.00%
$27 million $44,496
Aug 6, 3 AM $2.7
-0.04%
$27 million $44,496
Aug 6, 2 AM $2.7
+0.00%
$27.01 million $16,114
Aug 6, 1 AM $2.7
+0.00%
$27.01 million $44,496
Aug 6, 12 AM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 11 PM $2.7
+0.02%
$27.01 million $44,496
Aug 5, 10 PM $2.7
-0.02%
$27.01 million $44,496
Aug 5, 9 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 8 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 7 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 6 PM $2.7
+0.00%
$27.01 million $44,496