Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $3.6
+0.15%
$35.95 million $2.02 million
Jun 11, 2023 $3.59
-0.56%
$35.9 million $1.94 million
Jun 10, 2023 $3.61
-2.38%
$36.1 million $1.88 million
Jun 9, 2023 $3.7
-0.07%
$36.98 million $2.03 million
Jun 8, 2023 $3.7
+0.85%
$37.01 million $2.01 million
Jun 7, 2023 $3.67
-4.03%
$36.7 million $1.96 million
Jun 6, 2023 $3.82
+3.32%
$38.24 million $2.1 million
Jun 5, 2023 $3.7
-5.21%
$37.01 million $2.16 million
Jun 4, 2023 $3.9
-0.23%
$39.04 million $2.26 million
Jun 3, 2023 $3.91
-0.81%
$39.13 million $2.18 million
Jun 2, 2023 $3.95
+1.13%
$39.45 million $2.17 million
Jun 1, 2023 $3.9
-0.34%
$39.01 million $2.21 million
May 31, 2023 $3.91
-1.43%
$39.15 million $2.12 million
May 30, 2023 $3.97
-0.22%
$39.69 million $2.26 million
May 29, 2023 $3.98
-3.05%
$39.8 million $2.15 million
May 28, 2023 $4.11
+2.58%
$41.06 million $2.38 million
May 27, 2023 $4
+2.81%
$40.03 million $2.11 million
May 26, 2023 $3.89
+6.42%
$38.93 million $2.25 million
May 25, 2023 $3.66
+0.10%
$36.58 million $2.12 million
May 24, 2023 $3.65
-2.09%
$36.55 million $2.09 million
May 23, 2023 $3.73
+2.40%
$37.33 million $2.06 million
May 22, 2023 $3.65
-1.03%
$36.45 million $2.2 million
May 21, 2023 $3.68
-1.25%
$36.83 million $2.22 million
May 20, 2023 $3.73
+1.82%
$37.3 million $2.13 million
May 19, 2023 $3.66
+0.36%
$36.64 million $2.26 million
May 18, 2023 $3.65
-2.03%
$36.51 million $2.14 million
May 17, 2023 $3.73
+0.76%
$37.26 million $2.25 million
May 16, 2023 $3.7
-0.85%
$36.98 million $2.22 million
May 15, 2023 $3.73
-1.51%
$37.3 million $2.16 million
May 14, 2023 $3.79
+0.29%
$37.87 million $2.24 million
May 13, 2023 $3.78
+2.95%
$37.76 million $2.27 million
May 12, 2023 $3.67
+1.25%
$36.67 million $2.25 million
May 11, 2023 $3.62
-0.31%
$36.22 million $2.47 million
May 10, 2023 $3.63
-0.39%
$36.33 million $2.14 million
May 9, 2023 $3.65
-2.21%
$36.48 million $2.14 million
May 8, 2023 $3.73
-4.47%
$37.3 million $2.17 million
May 7, 2023 $3.9
-1.38%
$39.01 million $2.28 million
May 6, 2023 $3.95
-0.87%
$39.55 million $2.37 million
May 5, 2023 $4
+1.30%
$40 million $2.7 million
May 4, 2023 $3.94
-0.43%
$39.42 million $2.16 million
May 3, 2023 $3.96
-1.16%
$39.59 million $2.27 million
May 2, 2023 $4.01
+3.76%
$40.15 million $2.05 million
May 1, 2023 $3.86
-3.31%
$38.62 million $2.16 million
Apr 30, 2023 $3.99
-0.49%
$39.87 million $2.22 million
Apr 29, 2023 $4.01
-0.20%
$40.13 million $2.19 million
Apr 28, 2023 $4.03
+0.48%
$40.26 million $2.2 million
Apr 27, 2023 $4.01
+1.00%
$40.06 million $2.1 million
Apr 26, 2023 $3.97
+0.07%
$39.67 million $2.24 million
Apr 25, 2023 $3.96
+1.42%
$39.64 million $2.36 million
Apr 24, 2023 $3.9
-3.05%
$38.96 million $2.22 million