Uquid Coin Historical Data

UQC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 4.08
+0.25%
$ 40.8 million $ 2.42 million
Apr 17, 2023 $ 4.07
-0.89%
$ 40.7 million $ 2.43 million
Apr 16, 2023 $ 4.11
-0.31%
$ 41.07 million $ 3.03 million
Apr 15, 2023 $ 4.12
-0.15%
$ 41.19 million $ 2.32 million
Apr 14, 2023 $ 4.13
-2.36%
$ 41.25 million $ 2.33 million
Apr 13, 2023 $ 4.23
+0.90%
$ 42.32 million $ 2.14 million
Apr 12, 2023 $ 4.19
+0.17%
$ 41.95 million $ 2.47 million
Apr 11, 2023 $ 4.19
-1.16%
$ 41.9 million $ 1.96 million
Apr 10, 2023 $ 4.23
+0.09%
$ 42.34 million $ 2.3 million
Apr 9, 2023 $ 4.24
-5.37%
$ 42.42 million $ 2.39 million
Apr 8, 2023 $ 4.48
-1.70%
$ 44.82 million $ 2.39 million
Apr 7, 2023 $ 4.56
-0.66%
$ 45.6 million $ 2.44 million
Apr 6, 2023 $ 4.59
-1.72%
$ 45.9 million $ 2.48 million
Apr 5, 2023 $ 4.67
-13.38%
$ 46.71 million $ 2.52 million
Apr 4, 2023 $ 5.4
+2.89%
$ 53.97 million $ 3.65 million
Apr 3, 2023 $ 5.25
-0.15%
$ 52.46 million $ 2.88 million
Apr 2, 2023 $ 5.26
-0.18%
$ 52.58 million $ 9.8 million
Apr 1, 2023 $ 5.27
-1.50%
$ 52.68 million $ 7.81 million
Mar 31, 2023 $ 5.35
+3.14%
$ 53.55 million $ 5.04 million
Mar 30, 2023 $ 5.2
+0.57%
$ 52 million $ 3.31 million
Mar 29, 2023 $ 5.17
+1.75%
$ 51.69 million $ 2.63 million
Mar 28, 2023 $ 5.07
+2.59%
$ 50.72 million $ 2.86 million
Mar 27, 2023 $ 4.94
-2.60%
$ 49.43 million $ 2.05 million
Mar 26, 2023 $ 5.07
+1.01%
$ 50.75 million $ 2.98 million
Mar 25, 2023 $ 5.01
-1.28%
$ 50.09 million $ 2.75 million
Mar 24, 2023 $ 5.04
-4.34%
$ 50.36 million $ 3.16 million
Mar 23, 2023 $ 5.33
+6.99%
$ 53.3 million $ 2.15 million
Mar 22, 2023 $ 4.92
-4.87%
$ 49.16 million $ 2.54 million
Mar 21, 2023 $ 5.19
+4.20%
$ 51.87 million $ 1.6 million
Mar 20, 2023 $ 4.93
-2.80%
$ 49.25 million $ 2.27 million
Mar 19, 2023 $ 5.23
+5.80%
$ 52.3 million $ 1.87 million
Mar 18, 2023 $ 4.94
-1.69%
$ 49.44 million $ 2.45 million
Mar 17, 2023 $ 5.03
+5.27%
$ 50.29 million $ 2.5 million
Mar 16, 2023 $ 4.78
+1.41%
$ 47.79 million $ 2.36 million
Mar 15, 2023 $ 4.71
-2.59%
$ 47.13 million $ 2.32 million
Mar 14, 2023 $ 4.84
+0.90%
$ 48.38 million $ 2.37 million
Mar 13, 2023 $ 4.8
+5.94%
$ 47.95 million $ 2.54 million
Mar 12, 2023 $ 4.52
+6.84%
$ 45.21 million $ 2.34 million
Mar 11, 2023 $ 4.21
+2.29%
$ 42.13 million $ 2.16 million
Mar 10, 2023 $ 4.12
-2.70%
$ 41.18 million $ 2.44 million
Mar 9, 2023 $ 4.23
-13.69%
$ 42.33 million $ 1.91 million
Mar 8, 2023 $ 4.9
-24.22%
$ 49.04 million $ 2.85 million
Mar 7, 2023 $ 6.66
-6.91%
$ 66.61 million $ 1.05 million
Mar 6, 2023 $ 7.11
-1.38%
$ 71.14 million $ 5.28 million
Mar 5, 2023 $ 7.22
+2.98%
$ 72.15 million $ 2.99 million
Mar 4, 2023 $ 7.01
-0.26%
$ 70.06 million $ 2.92 million
Mar 3, 2023 $ 7.02
-3.04%
$ 70.22 million $ 3.42 million
Mar 2, 2023 $ 7.24
-0.05%
$ 72.42 million $ 3.6 million
Mar 1, 2023 $ 7.25
+0.94%
$ 72.46 million $ 3.08 million
Feb 28, 2023 $ 7.18
-1.21%
$ 71.79 million $ 3.03 million