Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $2.7
+0.02%
$27.01 million $44,496
Aug 5, 4 PM $2.7
-0.04%
$27.01 million $44,496
Aug 5, 3 PM $2.7
+0.03%
$27.02 million $26,882
Aug 5, 2 PM $2.7
-0.08%
$27.01 million $23,314
Aug 5, 1 PM $2.7
+0.03%
$27.03 million $26,393
Aug 5, 12 PM $2.7
+0.00%
$27.02 million $26,393
Aug 5, 11 AM $2.7
+0.00%
$27.02 million $26,310
Aug 5, 10 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 9 AM $2.7
+0.03%
$27.03 million $10,725
Aug 5, 8 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 7 AM $2.7
+0.03%
$27.03 million $10,725
Aug 5, 6 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 5 AM $2.7
+0.03%
$27.03 million $10,725
Aug 5, 4 AM $2.7
+0.00%
$27.02 million $26,310
Aug 5, 3 AM $2.7
+0.00%
$27.02 million $26,310
Aug 5, 2 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 1 AM $2.7
+0.03%
$27.03 million $26,310
Aug 5, 12 AM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 11 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 10 PM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 9 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 8 PM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 7 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 6 PM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 5 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 4 PM $2.7
+0.00%
$27.02 million $26,310
Aug 4, 3 PM $2.7
+0.01%
$27.02 million $53,601
Aug 4, 2 PM $2.7
+0.01%
$27.02 million $60,735
Aug 4, 1 PM $2.7
+0.05%
$27.02 million $39,618
Aug 4, 12 PM $2.7
+0.00%
$27.01 million $39,618
Aug 4, 11 AM $2.7
+0.00%
$27.01 million $39,617
Aug 4, 10 AM $2.7
-0.05%
$27.01 million $39,627
Aug 4, 9 AM $2.7
+0.05%
$27.02 million $39,627
Aug 4, 8 AM $2.7
-0.05%
$27.01 million $39,627
Aug 4, 7 AM $2.7
+0.05%
$27.02 million $39,627
Aug 4, 6 AM $2.7
-0.05%
$27.01 million $39,627
Aug 4, 5 AM $2.7
+0.05%
$27.02 million $39,627
Aug 4, 4 AM $2.7
+0.00%
$27.01 million $39,627
Aug 4, 3 AM $2.7
+0.00%
$27.01 million $39,627
Aug 4, 2 AM $2.7
-0.05%
$27.01 million $39,626
Aug 4, 1 AM $2.7
+0.05%
$27.02 million $39,626
Aug 4, 12 AM $2.7
-0.05%
$27.01 million $39,626
Aug 3, 11 PM $2.7
+0.05%
$27.02 million $39,626
Aug 3, 10 PM $2.7
-0.05%
$27.01 million $39,626
Aug 3, 9 PM $2.7
+0.05%
$27.02 million $39,626
Aug 3, 8 PM $2.7
-0.05%
$27.01 million $39,626
Aug 3, 7 PM $2.7
+0.05%
$27.02 million $39,626
Aug 3, 6 PM $2.7
+0.00%
$27.01 million $39,626
Aug 3, 5 PM $2.7
+0.00%
$27.01 million $39,626
Aug 3, 4 PM $2.7
+0.01%
$27.01 million $43,280