Uquid Coin Historical Data

UQC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 2.8
+0.21%
$ 28.01 million $ 26,308
Jun 11, 9 PM $ 2.8
+0.06%
$ 27.95 million $ 26,308
Jun 11, 8 PM $ 2.79
-0.30%
$ 27.93 million $ 20,282
Jun 11, 7 PM $ 2.8
+0.22%
$ 28.02 million $ 11,538
Jun 11, 6 PM $ 2.8
+0.00%
$ 27.96 million $ 28,693
Jun 11, 5 PM $ 2.8
-0.23%
$ 27.96 million $ 28,693
Jun 11, 4 PM $ 2.8
+0.00%
$ 28.02 million $ 28,690
Jun 11, 3 PM $ 2.8
+0.23%
$ 28.02 million $ 28,690
Jun 11, 2 PM $ 2.8
-0.23%
$ 27.96 million $ 28,690
Jun 11, 1 PM $ 2.8
+0.00%
$ 28.02 million $ 28,691
Jun 11, 12 PM $ 2.8
+0.47%
$ 28.02 million $ 28,691
Jun 11, 11 AM $ 2.79
+0.00%
$ 27.89 million $ 28,691
Jun 11, 10 AM $ 2.79
-0.46%
$ 27.89 million $ 28,691
Jun 11, 9 AM $ 2.8
+0.47%
$ 28.02 million $ 28,690
Jun 11, 8 AM $ 2.79
-0.46%
$ 27.89 million $ 28,690
Jun 11, 7 AM $ 2.8
+0.00%
$ 28.02 million $ 28,690
Jun 11, 6 AM $ 2.8
+0.00%
$ 28.02 million $ 28,690
Jun 11, 5 AM $ 2.8
+0.00%
$ 28.02 million $ 28,690
Jun 11, 4 AM $ 2.8
+0.47%
$ 28.02 million $ 28,690
Jun 11, 3 AM $ 2.79
+0.00%
$ 27.89 million $ 28,690
Jun 11, 2 AM $ 2.79
-0.05%
$ 27.89 million $ 28,690
Jun 11, 1 AM $ 2.79
+0.00%
$ 27.9 million $ 28,476
Jun 11, 12 AM $ 2.79
-0.41%
$ 27.9 million $ 28,476
Jun 10, 11 PM $ 2.8
+0.41%
$ 28.02 million $ 28,476
Jun 10, 10 PM $ 2.79
-0.02%
$ 27.9 million $ 28,476
Jun 10, 9 PM $ 2.79
-0.18%
$ 27.91 million $ 42,536
Jun 10, 8 PM $ 2.8
+0.01%
$ 27.96 million $ 51,936
Jun 10, 7 PM $ 2.8
-0.26%
$ 27.96 million $ 44,159
Jun 10, 6 PM $ 2.8
+0.00%
$ 28.03 million $ 27,003
Jun 10, 5 PM $ 2.8
+0.00%
$ 28.03 million $ 27,003
Jun 10, 4 PM $ 2.8
+0.00%
$ 28.03 million $ 27,003
Jun 10, 3 PM $ 2.8
+0.20%
$ 28.03 million $ 27,180
Jun 10, 2 PM $ 2.8
-0.20%
$ 27.98 million $ 27,180
Jun 10, 1 PM $ 2.8
+0.00%
$ 28.03 million $ 12,448
Jun 10, 12 PM $ 2.8
+0.00%
$ 28.03 million $ 27,180
Jun 10, 11 AM $ 2.8
+0.00%
$ 28.03 million $ 27,180
Jun 10, 10 AM $ 2.8
+0.00%
$ 28.03 million $ 27,180
Jun 10, 9 AM $ 2.8
+0.20%
$ 28.03 million $ 27,180
Jun 10, 8 AM $ 2.8
+0.00%
$ 27.98 million $ 27,201
Jun 10, 7 AM $ 2.8
-0.20%
$ 27.98 million $ 27,201
Jun 10, 6 AM $ 2.8
+0.00%
$ 28.03 million $ 12,469
Jun 10, 5 AM $ 2.8
+0.00%
$ 28.03 million $ 12,469
Jun 10, 4 AM $ 2.8
+0.00%
$ 28.03 million $ 12,469
Jun 10, 3 AM $ 2.8
+0.00%
$ 28.03 million $ 27,201
Jun 10, 2 AM $ 2.8
+0.00%
$ 28.03 million $ 27,180
Jun 10, 1 AM $ 2.8
+0.00%
$ 28.03 million $ 27,191
Jun 10, 12 AM $ 2.8
+0.20%
$ 28.03 million $ 27,191
Jun 9, 11 PM $ 2.8
+0.00%
$ 27.98 million $ 27,191
Jun 9, 10 PM $ 2.8
+0.34%
$ 27.98 million $ 27,191
Jun 9, 9 PM $ 2.79
-0.20%
$ 27.88 million $ 13,072