Uquid Coin Historical Data

UQC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 2.81
-0.28%
$ 28.12 million $ 28,030
Feb 25, 9 PM $ 2.82
+0.05%
$ 28.2 million $ 28,106
Feb 25, 8 PM $ 2.82
+0.00%
$ 28.19 million $ 40,348
Feb 25, 7 PM $ 2.82
+0.00%
$ 28.19 million $ 53,138
Feb 25, 6 PM $ 2.82
-0.06%
$ 28.19 million $ 34,808
Feb 25, 5 PM $ 2.82
+0.07%
$ 28.21 million $ 26,064
Feb 25, 4 PM $ 2.82
+0.00%
$ 28.19 million $ 25,874
Feb 25, 3 PM $ 2.82
+0.07%
$ 28.19 million $ 25,874
Feb 25, 2 PM $ 2.82
+0.00%
$ 28.17 million $ 25,685
Feb 25, 1 PM $ 2.82
+0.37%
$ 28.17 million $ 25,685
Feb 25, 12 PM $ 2.81
+0.20%
$ 28.07 million $ 25,400
Feb 25, 11 AM $ 2.8
+0.00%
$ 28.01 million $ 25,400
Feb 25, 10 AM $ 2.8
-0.20%
$ 28.01 million $ 25,400
Feb 25, 9 AM $ 2.81
+0.00%
$ 28.07 million $ 25,400
Feb 25, 8 AM $ 2.81
+0.20%
$ 28.07 million $ 25,408
Feb 25, 7 AM $ 2.8
+0.00%
$ 28.01 million $ 25,408
Feb 25, 6 AM $ 2.8
-0.20%
$ 28.01 million $ 25,441
Feb 25, 5 AM $ 2.81
+0.00%
$ 28.07 million $ 25,441
Feb 25, 4 AM $ 2.81
+0.20%
$ 28.07 million $ 25,441
Feb 25, 3 AM $ 2.8
+0.00%
$ 28.01 million $ 25,441
Feb 25, 2 AM $ 2.8
+0.00%
$ 28.01 million $ 25,669
Feb 25, 1 AM $ 2.8
+0.00%
$ 28.01 million $ 25,669
Feb 25, 12 AM $ 2.8
-0.20%
$ 28.01 million $ 25,669
Feb 24, 11 PM $ 2.81
+0.00%
$ 28.07 million $ 25,669
Feb 24, 10 PM $ 2.81
+0.00%
$ 28.07 million $ 25,667
Feb 24, 9 PM $ 2.81
-0.14%
$ 28.07 million $ 25,483
Feb 24, 8 PM $ 2.81
-0.04%
$ 28.11 million $ 13,572
Feb 24, 7 PM $ 2.81
+0.41%
$ 28.12 million $ 21,655
Feb 24, 6 PM $ 2.8
+0.00%
$ 28 million $ 16,069
Feb 24, 5 PM $ 2.8
+0.00%
$ 28 million $ 16,069
Feb 24, 4 PM $ 2.8
+0.00%
$ 28 million $ 16,069
Feb 24, 3 PM $ 2.8
+0.00%
$ 28 million $ 16,069
Feb 24, 2 PM $ 2.8
+0.00%
$ 28 million $ 36,706
Feb 24, 1 PM $ 2.8
+0.00%
$ 28 million $ 36,706
Feb 24, 12 PM $ 2.8
+0.00%
$ 28 million $ 36,706
Feb 24, 11 AM $ 2.8
-0.49%
$ 28 million $ 36,706
Feb 24, 10 AM $ 2.81
+0.00%
$ 28.14 million $ 36,706
Feb 24, 9 AM $ 2.81
+0.26%
$ 28.14 million $ 36,706
Feb 24, 8 AM $ 2.81
-0.01%
$ 28.06 million $ 36,698
Feb 24, 7 AM $ 2.81
-0.08%
$ 28.07 million $ 36,994
Feb 24, 6 AM $ 2.81
+0.00%
$ 28.09 million $ 36,961
Feb 24, 5 AM $ 2.81
+0.00%
$ 28.09 million $ 36,961
Feb 24, 4 AM $ 2.81
+0.75%
$ 28.09 million $ 36,961
Feb 24, 3 AM $ 2.79
-0.82%
$ 27.88 million $ 36,961
Feb 24, 2 AM $ 2.81
+0.00%
$ 28.11 million $ 36,732
Feb 24, 1 AM $ 2.81
+0.00%
$ 28.11 million $ 36,732
Feb 24, 12 AM $ 2.81
+0.00%
$ 28.11 million $ 36,986
Feb 23, 11 PM $ 2.81
+0.00%
$ 28.11 million $ 36,986
Feb 23, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 36,986
Feb 23, 9 PM $ 2.81
-0.01%
$ 28.11 million $ 36,986