Uquid Coin Historical Data

UQC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 7.27
+0.04%
$ 72.67 million $ 2.96 million
Feb 26, 2023 $ 7.26
+1.53%
$ 72.64 million $ 3.1 million
Feb 25, 2023 $ 7.16
-0.10%
$ 71.55 million $ 3.5 million
Feb 24, 2023 $ 7.16
-1.51%
$ 71.62 million $ 3.44 million
Feb 23, 2023 $ 7.27
-0.38%
$ 72.71 million $ 3.16 million
Feb 22, 2023 $ 7.3
-1.13%
$ 72.99 million $ 3.28 million
Feb 21, 2023 $ 7.38
-1.80%
$ 73.82 million $ 3.68 million
Feb 20, 2023 $ 7.52
+1.08%
$ 75.17 million $ 3.66 million
Feb 19, 2023 $ 7.44
-0.34%
$ 74.37 million $ 3.73 million
Feb 18, 2023 $ 7.48
-0.24%
$ 74.77 million $ 3.77 million
Feb 17, 2023 $ 7.49
+3.74%
$ 74.95 million $ 3.47 million
Feb 16, 2023 $ 7.23
+3.04%
$ 72.25 million $ 3.48 million
Feb 15, 2023 $ 7.01
+7.02%
$ 70.12 million $ 3.27 million
Feb 14, 2023 $ 6.55
+2.70%
$ 65.51 million $ 2.92 million
Feb 13, 2023 $ 6.38
-0.84%
$ 63.79 million $ 2.91 million
Feb 12, 2023 $ 6.43
-0.81%
$ 64.33 million $ 3.04 million
Feb 11, 2023 $ 6.49
+1.51%
$ 64.87 million $ 3.03 million
Feb 10, 2023 $ 6.39
-2.19%
$ 63.88 million $ 3.12 million
Feb 9, 2023 $ 6.53
-6.47%
$ 65.31 million $ 3.12 million
Feb 8, 2023 $ 6.98
-0.18%
$ 69.82 million $ 3.12 million
Feb 7, 2023 $ 6.99
+1.76%
$ 69.95 million $ 3.18 million
Feb 6, 2023 $ 6.87
-0.10%
$ 68.74 million $ 3.16 million
Feb 5, 2023 $ 6.88
-2.54%
$ 68.81 million $ 3.3 million
Feb 4, 2023 $ 7.06
+0.58%
$ 70.61 million $ 3.41 million
Feb 3, 2023 $ 7.02
+0.32%
$ 70.2 million $ 2.99 million
Feb 2, 2023 $ 7
-0.24%
$ 69.98 million $ 4.64 million
Feb 1, 2023 $ 7.01
+9.74%
$ 70.14 million $ 2.92 million
Jan 31, 2023 $ 6.41
+2.99%
$ 64.15 million $ 2.67 million
Jan 30, 2023 $ 6.23
-4.57%
$ 62.28 million $ 2.64 million
Jan 29, 2023 $ 6.53
+4.24%
$ 65.27 million $ 2.72 million
Jan 28, 2023 $ 6.25
-1.64%
$ 62.46 million $ 2.44 million
Jan 27, 2023 $ 6.35
-0.48%
$ 63.51 million $ 2.56 million
Jan 26, 2023 $ 6.38
-1.69%
$ 63.82 million $ 3.03 million
Jan 25, 2023 $ 6.5
+1.33%
$ 64.99 million $ 3.11 million
Jan 24, 2023 $ 6.41
-2.48%
$ 64.14 million $ 2.84 million
Jan 23, 2023 $ 6.58
+0.24%
$ 65.77 million $ 3.05 million
Jan 22, 2023 $ 6.56
-0.47%
$ 65.61 million $ 3.03 million
Jan 21, 2023 $ 6.6
-0.38%
$ 66.02 million $ 2.79 million
Jan 20, 2023 $ 6.63
+7.73%
$ 66.33 million $ 2.97 million
Jan 19, 2023 $ 6.16
+1.43%
$ 61.57 million $ 2.98 million
Jan 18, 2023 $ 6.07
-7.73%
$ 60.7 million $ 2.84 million
Jan 17, 2023 $ 6.57
-1.12%
$ 65.67 million $ 2.36 million
Jan 16, 2023 $ 6.64
+2.23%
$ 66.44 million $ 2.06 million
Jan 15, 2023 $ 6.49
+3.90%
$ 64.94 million $ 2.05 million
Jan 14, 2023 $ 6.25
+4.40%
$ 62.51 million $ 2.78 million
Jan 13, 2023 $ 5.99
+1.93%
$ 59.87 million $ 2.72 million
Jan 12, 2023 $ 5.87
+3.57%
$ 58.72 million $ 2.62 million
Jan 11, 2023 $ 5.67
+1.10%
$ 56.7 million $ 2.57 million
Jan 10, 2023 $ 5.61
+1.14%
$ 56.12 million $ 2.57 million
Jan 9, 2023 $ 5.55
+3.61%
$ 55.5 million $ 2.5 million