Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $2.7
+0.01%
$27.01 million $43,280
Aug 3, 3 PM $2.7
+0.01%
$27 million $34,083
Aug 3, 2 PM $2.7
+0.01%
$27 million $24,287
Aug 3, 1 PM $2.7
-0.01%
$27 million $24,286
Aug 3, 12 PM $2.7
+0.01%
$27 million $24,286
Aug 3, 11 AM $2.7
-0.06%
$27 million $24,286
Aug 3, 10 AM $2.7
-0.05%
$27.02 million $24,276
Aug 3, 9 AM $2.7
+0.05%
$27.03 million $24,276
Aug 3, 8 AM $2.7
+0.00%
$27.02 million $24,276
Aug 3, 7 AM $2.7
+0.00%
$27.02 million $24,276
Aug 3, 6 AM $2.7
-0.05%
$27.02 million $24,277
Aug 3, 5 AM $2.7
+0.05%
$27.03 million $24,277
Aug 3, 4 AM $2.7
-0.05%
$27.02 million $24,277
Aug 3, 3 AM $2.7
+0.05%
$27.03 million $24,277
Aug 3, 2 AM $2.7
-0.05%
$27.02 million $24,277
Aug 3, 1 AM $2.7
+0.05%
$27.03 million $24,277
Aug 3, 12 AM $2.7
-0.05%
$27.02 million $24,277
Aug 2, 11 PM $2.7
+0.05%
$27.03 million $24,277
Aug 2, 10 PM $2.7
-0.05%
$27.02 million $24,277
Aug 2, 9 PM $2.7
+0.05%
$27.03 million $24,278
Aug 2, 8 PM $2.7
-0.05%
$27.02 million $24,278
Aug 2, 7 PM $2.7
+0.05%
$27.03 million $24,278
Aug 2, 6 PM $2.7
+0.00%
$27.02 million $24,278
Aug 2, 5 PM $2.7
-0.02%
$27.02 million $24,579
Aug 2, 4 PM $2.7
+0.03%
$27.02 million $21,714
Aug 2, 3 PM $2.7
+0.03%
$27.01 million $3,958
Aug 2, 2 PM $2.7
-0.03%
$27 million $17,571
Aug 2, 1 PM $2.7
+0.04%
$27.01 million $27,529
Aug 2, 12 PM $2.7
-0.04%
$27 million $27,529
Aug 2, 11 AM $2.7
+0.04%
$27.01 million $27,529
Aug 2, 10 AM $2.7
-0.04%
$27 million $27,529
Aug 2, 9 AM $2.7
+0.04%
$27.01 million $27,537
Aug 2, 8 AM $2.7
+0.00%
$27 million $27,537
Aug 2, 7 AM $2.7
+0.00%
$27 million $27,537
Aug 2, 6 AM $2.7
-0.04%
$27 million $27,536
Aug 2, 5 AM $2.7
+0.04%
$27.01 million $27,536
Aug 2, 4 AM $2.7
-0.04%
$27 million $27,536
Aug 2, 3 AM $2.7
+0.04%
$27.01 million $27,529
Aug 2, 2 AM $2.7
-0.04%
$27 million $27,529
Aug 2, 1 AM $2.7
+0.04%
$27.01 million $27,529
Aug 2, 12 AM $2.7
-0.04%
$27 million $27,529
Aug 1, 11 PM $2.7
+0.04%
$27.01 million $27,529
Aug 1, 10 PM $2.7
+0.00%
$27 million $27,529
Aug 1, 9 PM $2.7
+0.00%
$27 million $27,529
Aug 1, 8 PM $2.7
-0.04%
$27 million $27,529
Aug 1, 7 PM $2.7
+0.04%
$27.01 million $27,361
Aug 1, 6 PM $2.7
-0.04%
$27 million $27,361
Aug 1, 5 PM $2.7
-0.04%
$27.01 million $27,176
Aug 1, 4 PM $2.7
+0.00%
$27.02 million $27,126
Aug 1, 3 PM $2.7
-0.03%
$27.02 million $56,042