Uquid Coin Historical Data

UQC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 2.79
-0.20%
$ 27.88 million $ 13,072
Jun 9, 8 PM $ 2.79
+0.13%
$ 27.94 million $ 23,038
Jun 9, 7 PM $ 2.79
+0.01%
$ 27.9 million $ 26,022
Jun 9, 6 PM $ 2.79
+0.00%
$ 27.9 million $ 27,993
Jun 9, 5 PM $ 2.79
+0.02%
$ 27.9 million $ 27,993
Jun 9, 4 PM $ 2.79
-0.25%
$ 27.9 million $ 29,726
Jun 9, 3 PM $ 2.8
-0.83%
$ 27.96 million $ 29,549
Jun 9, 2 PM $ 2.82
+0.84%
$ 28.2 million $ 29,550
Jun 9, 1 PM $ 2.8
-0.83%
$ 27.96 million $ 29,550
Jun 9, 12 PM $ 2.82
+0.84%
$ 28.2 million $ 29,565
Jun 9, 11 AM $ 2.8
-0.83%
$ 27.96 million $ 29,565
Jun 9, 10 AM $ 2.82
+0.84%
$ 28.2 million $ 29,581
Jun 9, 9 AM $ 2.8
+0.00%
$ 27.97 million $ 29,581
Jun 9, 8 AM $ 2.8
+0.00%
$ 27.97 million $ 29,581
Jun 9, 7 AM $ 2.8
+0.00%
$ 27.97 million $ 29,581
Jun 9, 6 AM $ 2.8
+0.00%
$ 27.96 million $ 29,860
Jun 9, 5 AM $ 2.8
+0.00%
$ 27.96 million $ 29,860
Jun 9, 4 AM $ 2.8
+0.00%
$ 27.96 million $ 29,860
Jun 9, 3 AM $ 2.8
+0.00%
$ 27.96 million $ 29,860
Jun 9, 2 AM $ 2.8
+0.00%
$ 27.96 million $ 29,860
Jun 9, 1 AM $ 2.8
+0.00%
$ 27.96 million $ 29,860
Jun 9, 12 AM $ 2.8
+0.00%
$ 27.96 million $ 30,100
Jun 8, 11 PM $ 2.8
-0.01%
$ 27.96 million $ 30,100
Jun 8, 10 PM $ 2.8
-0.01%
$ 27.96 million $ 29,778
Jun 8, 9 PM $ 2.8
+0.03%
$ 27.97 million $ 30,170
Jun 8, 8 PM $ 2.8
-0.90%
$ 27.96 million $ 11,442
Jun 8, 7 PM $ 2.82
+0.83%
$ 28.21 million $ 15,771
Jun 8, 6 PM $ 2.8
+0.01%
$ 27.98 million $ 26,127
Jun 8, 5 PM $ 2.8
-0.76%
$ 27.98 million $ 28,735
Jun 8, 4 PM $ 2.8
+0.00%
$ 28.03 million $ 27,097
Jun 8, 3 PM $ 2.8
-0.55%
$ 28.03 million $ 27,060
Jun 8, 2 PM $ 2.8
+0.00%
$ 28.03 million $ 27,053
Jun 8, 1 PM $ 2.8
-1.43%
$ 28.03 million $ 27,053
Jun 8, 12 PM $ 2.82
+0.00%
$ 28.15 million $ 27,037
Jun 8, 11 AM $ 2.82
+0.00%
$ 28.15 million $ 27,037
Jun 8, 10 AM $ 2.82
+0.00%
$ 28.15 million $ 27,132
Jun 8, 9 AM $ 2.82
-1.01%
$ 28.15 million $ 27,132
Jun 8, 8 AM $ 2.84
+1.02%
$ 28.44 million $ 27,132
Jun 8, 7 AM $ 2.82
-1.01%
$ 28.15 million $ 27,132
Jun 8, 6 AM $ 2.84
+0.98%
$ 28.44 million $ 26,853
Jun 8, 5 AM $ 2.82
-0.97%
$ 28.16 million $ 27,102
Jun 8, 4 AM $ 2.84
+0.98%
$ 28.44 million $ 26,992
Jun 8, 3 AM $ 2.82
-0.97%
$ 28.16 million $ 26,992
Jun 8, 2 AM $ 2.84
+0.98%
$ 28.44 million $ 26,992
Jun 8, 1 AM $ 2.82
-0.97%
$ 28.16 million $ 26,992
Jun 8, 12 AM $ 2.84
+0.96%
$ 28.44 million $ 26,752
Jun 7, 11 PM $ 2.82
-0.95%
$ 28.17 million $ 26,752
Jun 7, 10 PM $ 2.84
+1.40%
$ 28.44 million $ 26,752
Jun 7, 9 PM $ 2.8
-0.04%
$ 28.05 million $ 26,404
Jun 7, 8 PM $ 2.81
+0.20%
$ 28.06 million $ 29,756