Uquid Coin Historical Data

UQC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 2.81
+0.00%
$ 28.11 million $ 36,986
Feb 23, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 36,986
Feb 23, 9 PM $ 2.81
-0.01%
$ 28.11 million $ 36,986
Feb 23, 8 PM $ 2.81
-0.01%
$ 28.11 million $ 37,504
Feb 23, 7 PM $ 2.81
-0.05%
$ 28.11 million $ 35,115
Feb 23, 6 PM $ 2.81
+0.00%
$ 28.13 million $ 34,079
Feb 23, 5 PM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 4 PM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 3 PM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 2 PM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 1 PM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 12 PM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 11 AM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 10 AM $ 2.81
+0.75%
$ 28.13 million $ 34,091
Feb 23, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 34,091
Feb 23, 8 AM $ 2.81
+0.39%
$ 28.13 million $ 34,091
Feb 23, 7 AM $ 2.8
+0.00%
$ 28.02 million $ 33,795
Feb 23, 6 AM $ 2.8
+0.00%
$ 28.02 million $ 33,795
Feb 23, 5 AM $ 2.8
+0.00%
$ 28.02 million $ 33,795
Feb 23, 4 AM $ 2.8
+0.00%
$ 28.02 million $ 33,795
Feb 23, 3 AM $ 2.8
+0.00%
$ 28.02 million $ 33,795
Feb 23, 2 AM $ 2.8
+0.00%
$ 28.02 million $ 33,795
Feb 23, 1 AM $ 2.8
-0.29%
$ 28.02 million $ 33,795
Feb 23, 12 AM $ 2.81
+0.00%
$ 28.1 million $ 33,541
Feb 22, 11 PM $ 2.81
+0.00%
$ 28.1 million $ 33,541
Feb 22, 10 PM $ 2.81
+0.00%
$ 28.1 million $ 33,541
Feb 22, 9 PM $ 2.81
-0.16%
$ 28.1 million $ 33,541
Feb 22, 8 PM $ 2.81
-0.05%
$ 28.15 million $ 53,105
Feb 22, 7 PM $ 2.82
+0.55%
$ 28.16 million $ 41,777
Feb 22, 6 PM $ 2.8
+0.00%
$ 28.01 million $ 13,018
Feb 22, 5 PM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 4 PM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 3 PM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 2 PM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 1 PM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 12 PM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 11 AM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 10 AM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 9 AM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 8 AM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 7 AM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 6 AM $ 2.8
+0.00%
$ 28.01 million $ 13,006
Feb 22, 5 AM $ 2.8
+0.00%
$ 28.01 million $ 26,856
Feb 22, 4 AM $ 2.8
+0.00%
$ 28.01 million $ 26,856
Feb 22, 3 AM $ 2.8
+0.00%
$ 28.01 million $ 26,856
Feb 22, 2 AM $ 2.8
-0.21%
$ 28.01 million $ 26,856
Feb 22, 1 AM $ 2.81
+0.00%
$ 28.07 million $ 26,856
Feb 22, 12 AM $ 2.81
+0.00%
$ 28.07 million $ 26,856
Feb 21, 11 PM $ 2.81
+0.00%
$ 28.07 million $ 26,934
Feb 21, 10 PM $ 2.81
+0.00%
$ 28.07 million $ 26,934