Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $7.01
-0.26%
$70.06 million $2.92 million
Mar 3, 2023 $7.02
-3.04%
$70.22 million $3.42 million
Mar 2, 2023 $7.24
-0.05%
$72.42 million $3.6 million
Mar 1, 2023 $7.25
+0.94%
$72.46 million $3.08 million
Feb 28, 2023 $7.18
-1.21%
$71.79 million $3.03 million
Feb 27, 2023 $7.27
+0.04%
$72.67 million $2.96 million
Feb 26, 2023 $7.26
+1.53%
$72.64 million $3.1 million
Feb 25, 2023 $7.16
-0.10%
$71.55 million $3.5 million
Feb 24, 2023 $7.16
-1.51%
$71.62 million $3.44 million
Feb 23, 2023 $7.27
-0.38%
$72.71 million $3.16 million
Feb 22, 2023 $7.3
-1.13%
$72.99 million $3.28 million
Feb 21, 2023 $7.38
-1.80%
$73.82 million $3.68 million
Feb 20, 2023 $7.52
+1.08%
$75.17 million $3.66 million
Feb 19, 2023 $7.44
-0.34%
$74.37 million $3.73 million
Feb 18, 2023 $7.48
-0.24%
$74.77 million $3.77 million
Feb 17, 2023 $7.49
+3.74%
$74.95 million $3.47 million
Feb 16, 2023 $7.23
+3.04%
$72.25 million $3.48 million
Feb 15, 2023 $7.01
+7.02%
$70.12 million $3.27 million
Feb 14, 2023 $6.55
+2.70%
$65.51 million $2.92 million
Feb 13, 2023 $6.38
-0.84%
$63.79 million $2.91 million
Feb 12, 2023 $6.43
-0.81%
$64.33 million $3.04 million
Feb 11, 2023 $6.49
+1.51%
$64.87 million $3.03 million
Feb 10, 2023 $6.39
-2.19%
$63.88 million $3.12 million
Feb 9, 2023 $6.53
-6.47%
$65.31 million $3.12 million
Feb 8, 2023 $6.98
-0.18%
$69.82 million $3.12 million
Feb 7, 2023 $6.99
+1.76%
$69.95 million $3.18 million
Feb 6, 2023 $6.87
-0.10%
$68.74 million $3.16 million
Feb 5, 2023 $6.88
-2.54%
$68.81 million $3.3 million
Feb 4, 2023 $7.06
+0.58%
$70.61 million $3.41 million
Feb 3, 2023 $7.02
+0.32%
$70.2 million $2.99 million
Feb 2, 2023 $7
-0.24%
$69.98 million $4.64 million
Feb 1, 2023 $7.01
+9.74%
$70.14 million $2.92 million
Jan 31, 2023 $6.41
+2.99%
$64.15 million $2.67 million
Jan 30, 2023 $6.23
-4.57%
$62.28 million $2.64 million
Jan 29, 2023 $6.53
+4.24%
$65.27 million $2.72 million
Jan 28, 2023 $6.25
-1.64%
$62.46 million $2.44 million
Jan 27, 2023 $6.35
-0.48%
$63.51 million $2.56 million
Jan 26, 2023 $6.38
-1.69%
$63.82 million $3.03 million
Jan 25, 2023 $6.5
+1.33%
$64.99 million $3.11 million
Jan 24, 2023 $6.41
-2.48%
$64.14 million $2.84 million
Jan 23, 2023 $6.58
+0.24%
$65.77 million $3.05 million
Jan 22, 2023 $6.56
-0.47%
$65.61 million $3.03 million
Jan 21, 2023 $6.6
-0.38%
$66.02 million $2.79 million
Jan 20, 2023 $6.63
+7.73%
$66.33 million $2.97 million
Jan 19, 2023 $6.16
+1.43%
$61.57 million $2.98 million
Jan 18, 2023 $6.07
-7.73%
$60.7 million $2.84 million
Jan 17, 2023 $6.57
-1.12%
$65.67 million $2.36 million
Jan 16, 2023 $6.64
+2.23%
$66.44 million $2.06 million
Jan 15, 2023 $6.49
+3.90%
$64.94 million $2.05 million
Jan 14, 2023 $6.25
+4.40%
$62.51 million $2.78 million