Uquid Coin Historical Data

UQC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 5.36
+0.82%
$ 53.57 million $ 2.8 million
Jan 7, 2023 $ 5.31
-0.03%
$ 53.13 million $ 2.36 million
Jan 6, 2023 $ 5.32
+0.90%
$ 53.15 million $ 2.39 million
Jan 5, 2023 $ 5.26
-0.37%
$ 52.65 million $ 2.27 million
Jan 4, 2023 $ 5.26
+3.97%
$ 52.65 million $ 2.73 million
Jan 3, 2023 $ 5.07
-1.07%
$ 50.67 million $ 2.24 million
Jan 2, 2023 $ 5.12
+1.07%
$ 51.18 million $ 2.47 million
Jan 1, 2023 $ 5.06
+18.49%
$ 50.64 million $ 2.36 million
Dec 31, 2022 $ 4.27
-0.26%
$ 42.72 million $ 1.48 million
Dec 30, 2022 $ 4.29
-0.09%
$ 42.88 million $ 2.28 million
Dec 29, 2022 $ 4.31
+1.50%
$ 43.06 million $ 2.36 million
Dec 28, 2022 $ 4.24
-1.51%
$ 42.41 million $ 2.19 million
Dec 27, 2022 $ 4.25
-0.95%
$ 42.5 million $ 2.2 million
Dec 26, 2022 $ 4.29
+0.25%
$ 42.9 million $ 1.65 million
Dec 25, 2022 $ 4.27
-0.42%
$ 42.74 million $ 2.13 million
Dec 24, 2022 $ 4.29
+0.62%
$ 42.92 million $ 1.66 million
Dec 23, 2022 $ 4.27
-0.42%
$ 42.65 million $ 2.12 million
Dec 22, 2022 $ 4.29
+0.11%
$ 42.87 million $ 1.6 million
Dec 21, 2022 $ 4.28
-1.48%
$ 42.84 million $ 2.46 million
Dec 20, 2022 $ 4.35
+3.97%
$ 43.49 million $ 2.23 million
Dec 19, 2022 $ 4.15
-3.33%
$ 41.54 million $ 2.02 million
Dec 18, 2022 $ 4.3
+0.19%
$ 43 million $ 2.53 million
Dec 17, 2022 $ 4.29
+1.61%
$ 42.92 million $ 2.43 million
Dec 16, 2022 $ 4.22
-7.68%
$ 42.22 million $ 2.64 million
Dec 15, 2022 $ 4.57
-2.36%
$ 45.73 million $ 2.61 million
Dec 14, 2022 $ 4.68
-0.93%
$ 46.83 million $ 2.62 million
Dec 13, 2022 $ 4.7
+2.95%
$ 46.95 million $ 2.43 million
Dec 12, 2022 $ 4.56
-16.01%
$ 45.6 million $ 3.87 million
Dec 11, 2022 $ 5.43
-0.50%
$ 54.28 million $ 4.21 million
Dec 10, 2022 $ 5.46
+0.46%
$ 54.58 million $ 3.77 million
Dec 9, 2022 $ 5.43
-1.12%
$ 54.33 million $ 4.34 million
Dec 8, 2022 $ 5.49
+3.62%
$ 54.9 million $ 3.84 million
Dec 7, 2022 $ 5.3
-2.26%
$ 52.97 million $ 3.88 million
Dec 6, 2022 $ 5.42
+0.09%
$ 54.18 million $ 3.9 million
Dec 5, 2022 $ 5.41
-1.41%
$ 54.12 million $ 3.81 million
Dec 4, 2022 $ 5.49
+1.66%
$ 54.89 million $ 4.06 million
Dec 3, 2022 $ 5.4
-2.68%
$ 54 million $ 4.1 million
Dec 2, 2022 $ 5.55
-1.14%
$ 55.49 million $ 4.06 million
Dec 1, 2022 $ 5.61
-8.07%
$ 56.12 million $ 4.02 million
Nov 30, 2022 $ 6.1
+5.57%
$ 61.05 million $ 4.26 million
Nov 29, 2022 $ 5.78
+0.40%
$ 57.82 million $ 4.01 million
Nov 28, 2022 $ 5.76
-0.60%
$ 57.58 million $ 4.07 million
Nov 27, 2022 $ 5.79
+0.86%
$ 57.93 million $ 4.52 million
Nov 26, 2022 $ 5.74
+10.82%
$ 57.44 million $ 4.16 million
Nov 25, 2022 $ 5.19
+1.12%
$ 51.94 million $ 3.86 million
Nov 24, 2022 $ 5.14
+3.03%
$ 51.37 million $ 4.59 million
Nov 23, 2022 $ 4.99
+1.79%
$ 49.86 million $ 3.7 million
Nov 22, 2022 $ 4.89
+1.55%
$ 48.93 million $ 3.76 million
Nov 21, 2022 $ 4.81
-3.31%
$ 48.13 million $ 3.48 million
Nov 20, 2022 $ 4.98
-3.00%
$ 49.78 million $ 4.27 million