Uquid Coin Historical Data

UQC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 2.81
+0.20%
$ 28.06 million $ 29,756
Jun 7, 7 PM $ 2.8
-0.14%
$ 28 million $ 46,993
Jun 7, 6 PM $ 2.8
+0.02%
$ 28.04 million $ 37,697
Jun 7, 5 PM $ 2.8
-0.61%
$ 28.04 million $ 35,108
Jun 7, 4 PM $ 2.82
+0.56%
$ 28.21 million $ 35,013
Jun 7, 3 PM $ 2.81
-0.56%
$ 28.05 million $ 35,013
Jun 7, 2 PM $ 2.82
+0.57%
$ 28.21 million $ 35,013
Jun 7, 1 PM $ 2.81
-0.56%
$ 28.05 million $ 34,896
Jun 7, 12 PM $ 2.82
+0.56%
$ 28.21 million $ 34,896
Jun 7, 11 AM $ 2.81
+0.00%
$ 28.05 million $ 34,896
Jun 7, 10 AM $ 2.81
+0.00%
$ 28.05 million $ 34,929
Jun 7, 9 AM $ 2.81
-0.56%
$ 28.05 million $ 34,928
Jun 7, 8 AM $ 2.82
+0.56%
$ 28.21 million $ 34,928
Jun 7, 7 AM $ 2.81
-0.56%
$ 28.05 million $ 34,928
Jun 7, 6 AM $ 2.82
+1.03%
$ 28.21 million $ 34,929
Jun 7, 5 AM $ 2.79
+0.00%
$ 27.92 million $ 34,680
Jun 7, 4 AM $ 2.79
+0.00%
$ 27.92 million $ 34,687
Jun 7, 3 AM $ 2.79
+0.00%
$ 27.92 million $ 35,041
Jun 7, 2 AM $ 2.79
-0.01%
$ 27.92 million $ 35,041
Jun 7, 1 AM $ 2.79
+0.00%
$ 27.92 million $ 35,041
Jun 7, 12 AM $ 2.79
+0.00%
$ 27.92 million $ 35,035
Jun 6, 11 PM $ 2.79
+0.02%
$ 27.92 million $ 35,035
Jun 6, 10 PM $ 2.79
-0.01%
$ 27.92 million $ 35,001
Jun 6, 9 PM $ 2.79
+0.01%
$ 27.92 million $ 35,001
Jun 6, 8 PM $ 2.79
+0.07%
$ 27.92 million $ 33,742
Jun 6, 7 PM $ 2.79
-0.07%
$ 27.9 million $ 28,549
Jun 6, 6 PM $ 2.79
+0.01%
$ 27.92 million $ 40,181
Jun 6, 5 PM $ 2.79
-0.01%
$ 27.92 million $ 40,358
Jun 6, 4 PM $ 2.79
+0.01%
$ 27.92 million $ 40,358
Jun 6, 3 PM $ 2.79
+0.00%
$ 27.92 million $ 40,514
Jun 6, 2 PM $ 2.79
+0.00%
$ 27.92 million $ 40,716
Jun 6, 1 PM $ 2.79
+0.00%
$ 27.92 million $ 40,991
Jun 6, 12 PM $ 2.79
+0.00%
$ 27.92 million $ 40,991
Jun 6, 11 AM $ 2.79
-0.02%
$ 27.92 million $ 40,996
Jun 6, 10 AM $ 2.79
+0.02%
$ 27.92 million $ 40,996
Jun 6, 9 AM $ 2.79
-0.01%
$ 27.92 million $ 40,992
Jun 6, 8 AM $ 2.79
+0.01%
$ 27.92 million $ 40,997
Jun 6, 7 AM $ 2.79
+0.00%
$ 27.92 million $ 40,997
Jun 6, 6 AM $ 2.79
+0.00%
$ 27.92 million $ 41,044
Jun 6, 5 AM $ 2.79
+0.00%
$ 27.92 million $ 41,398
Jun 6, 4 AM $ 2.79
-0.01%
$ 27.92 million $ 41,593
Jun 6, 3 AM $ 2.79
+0.00%
$ 27.92 million $ 41,233
Jun 6, 2 AM $ 2.79
+0.00%
$ 27.92 million $ 41,103
Jun 6, 1 AM $ 2.79
+0.00%
$ 27.92 million $ 41,367
Jun 6, 12 AM $ 2.79
+0.00%
$ 27.92 million $ 41,367
Jun 5, 11 PM $ 2.79
-0.01%
$ 27.92 million $ 41,367
Jun 5, 10 PM $ 2.79
+0.00%
$ 27.92 million $ 41,367
Jun 5, 9 PM $ 2.79
+0.00%
$ 27.92 million $ 41,367
Jun 5, 8 PM $ 2.79
-0.11%
$ 27.92 million $ 41,320
Jun 5, 7 PM $ 2.8
+0.08%
$ 27.95 million $ 16,483