Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $2.7
-0.03%
$27.02 million $56,042
Aug 1, 2 PM $2.7
+0.03%
$27.03 million $50,740
Aug 1, 1 PM $2.7
+0.03%
$27.02 million $40,006
Aug 1, 12 PM $2.7
-0.03%
$27.01 million $40,006
Aug 1, 11 AM $2.7
+0.03%
$27.02 million $40,006
Aug 1, 10 AM $2.7
-0.03%
$27.01 million $40,006
Aug 1, 9 AM $2.7
+0.03%
$27.02 million $40,006
Aug 1, 8 AM $2.7
-0.03%
$27.01 million $40,006
Aug 1, 7 AM $2.7
+0.03%
$27.02 million $40,006
Aug 1, 6 AM $2.7
-0.03%
$27.01 million $40,006
Aug 1, 5 AM $2.7
+0.03%
$27.02 million $40,006
Aug 1, 4 AM $2.7
+0.00%
$27.01 million $40,006
Aug 1, 3 AM $2.7
+0.00%
$27.01 million $40,006
Aug 1, 2 AM $2.7
-0.03%
$27.01 million $40,006
Aug 1, 1 AM $2.7
+0.03%
$27.02 million $40,006
Aug 1, 12 AM $2.7
-0.03%
$27.01 million $40,006
Jul 31, 11 PM $2.7
+0.03%
$27.02 million $40,006
Jul 31, 10 PM $2.7
-0.04%
$27.01 million $40,006
Jul 31, 9 PM $2.7
+0.00%
$27.02 million $40,006
Jul 31, 8 PM $2.7
+0.01%
$27.02 million $40,006
Jul 31, 7 PM $2.7
-0.01%
$27.02 million $40,006
Jul 31, 6 PM $2.7
+0.00%
$27.02 million $40,006
Jul 31, 5 PM $2.7
+0.00%
$27.02 million $40,006
Jul 31, 4 PM $2.7
+0.01%
$27.02 million $40,006
Jul 31, 3 PM $2.7
-0.03%
$27.02 million $32,785
Jul 31, 2 PM $2.7
+0.00%
$27.03 million $43,389
Jul 31, 1 PM $2.7
+0.00%
$27.03 million $43,389
Jul 31, 12 PM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 11 AM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 10 AM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 9 AM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 8 AM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 7 AM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 6 AM $2.7
+0.00%
$27.03 million $43,898
Jul 31, 5 AM $2.7
+0.00%
$27.03 million $43,898
Jul 31, 4 AM $2.7
+0.00%
$27.03 million $43,918
Jul 31, 3 AM $2.7
+0.00%
$27.03 million $43,918
Jul 31, 2 AM $2.7
+0.00%
$27.03 million $16,163
Jul 31, 1 AM $2.7
+0.00%
$27.03 million $43,917
Jul 31, 12 AM $2.7
+0.00%
$27.03 million $43,917
Jul 30, 11 PM $2.7
+0.00%
$27.03 million $43,917
Jul 30, 10 PM $2.7
+0.00%
$27.03 million $43,918
Jul 30, 9 PM $2.7
+0.00%
$27.03 million $43,918
Jul 30, 8 PM $2.7
+0.00%
$27.03 million $43,918
Jul 30, 7 PM $2.7
+0.00%
$27.03 million $43,918
Jul 30, 6 PM $2.7
+0.00%
$27.03 million $43,918
Jul 30, 5 PM $2.7
+0.00%
$27.03 million $43,918
Jul 30, 4 PM $2.7
+0.00%
$27.03 million $43,917
Jul 30, 3 PM $2.7
+0.07%
$27.04 million $37,092
Jul 30, 2 PM $2.7
+0.01%
$27.02 million $28,157