Uquid Coin Historical Data

UQC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 2.81
+0.00%
$ 28.07 million $ 26,934
Feb 21, 9 PM $ 2.81
-0.04%
$ 28.07 million $ 52,525
Feb 21, 8 PM $ 2.81
-0.11%
$ 28.08 million $ 34,198
Feb 21, 7 PM $ 2.81
+0.00%
$ 28.11 million $ 27,365
Feb 21, 6 PM $ 2.81
+0.05%
$ 28.11 million $ 27,365
Feb 21, 5 PM $ 2.81
-0.05%
$ 28.1 million $ 27,391
Feb 21, 4 PM $ 2.81
+0.00%
$ 28.11 million $ 27,391
Feb 21, 3 PM $ 2.81
+0.05%
$ 28.11 million $ 27,391
Feb 21, 2 PM $ 2.81
+0.00%
$ 28.1 million $ 27,434
Feb 21, 1 PM $ 2.81
-0.05%
$ 28.1 million $ 27,434
Feb 21, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 27,434
Feb 21, 11 AM $ 2.81
+0.05%
$ 28.11 million $ 27,439
Feb 21, 10 AM $ 2.81
+0.00%
$ 28.1 million $ 27,441
Feb 21, 9 AM $ 2.81
-0.05%
$ 28.1 million $ 27,441
Feb 21, 8 AM $ 2.81
+0.00%
$ 28.11 million $ 27,441
Feb 21, 7 AM $ 2.81
+0.00%
$ 28.11 million $ 27,441
Feb 21, 6 AM $ 2.81
+0.00%
$ 28.11 million $ 27,441
Feb 21, 5 AM $ 2.81
+0.00%
$ 28.11 million $ 27,442
Feb 21, 4 AM $ 2.81
+0.00%
$ 28.11 million $ 27,442
Feb 21, 3 AM $ 2.81
+0.00%
$ 28.11 million $ 27,451
Feb 21, 2 AM $ 2.81
+0.00%
$ 28.11 million $ 27,451
Feb 21, 1 AM $ 2.81
+0.00%
$ 28.11 million $ 27,451
Feb 21, 12 AM $ 2.81
-0.07%
$ 28.11 million $ 27,451
Feb 20, 11 PM $ 2.81
+0.00%
$ 28.13 million $ 27,373
Feb 20, 10 PM $ 2.81
+0.10%
$ 28.13 million $ 27,373
Feb 20, 9 PM $ 2.81
+0.33%
$ 28.11 million $ 1,921
Feb 20, 8 PM $ 2.8
-0.12%
$ 28.02 million $ 14,798
Feb 20, 7 PM $ 2.81
+0.00%
$ 28.05 million $ 36,492
Feb 20, 6 PM $ 2.81
-0.18%
$ 28.05 million $ 36,492
Feb 20, 5 PM $ 2.81
+0.00%
$ 28.1 million $ 36,466
Feb 20, 4 PM $ 2.81
+0.00%
$ 28.1 million $ 36,466
Feb 20, 3 PM $ 2.81
+0.11%
$ 28.1 million $ 36,466
Feb 20, 2 PM $ 2.81
+0.00%
$ 28.07 million $ 36,424
Feb 20, 1 PM $ 2.81
+0.00%
$ 28.07 million $ 36,428
Feb 20, 12 PM $ 2.81
-0.01%
$ 28.07 million $ 36,682
Feb 20, 11 AM $ 2.81
+0.00%
$ 28.08 million $ 36,700
Feb 20, 10 AM $ 2.81
+0.00%
$ 28.08 million $ 36,700
Feb 20, 9 AM $ 2.81
+0.00%
$ 28.08 million $ 36,705
Feb 20, 8 AM $ 2.81
+0.00%
$ 28.08 million $ 36,704
Feb 20, 7 AM $ 2.81
+0.00%
$ 28.08 million $ 36,704
Feb 20, 6 AM $ 2.81
-0.01%
$ 28.08 million $ 36,704
Feb 20, 5 AM $ 2.81
+0.00%
$ 28.08 million $ 36,791
Feb 20, 4 AM $ 2.81
+0.28%
$ 28.08 million $ 36,791
Feb 20, 3 AM $ 2.8
+0.00%
$ 28 million $ 22,123
Feb 20, 2 AM $ 2.8
+0.00%
$ 28 million $ 36,794
Feb 20, 1 AM $ 2.8
+0.00%
$ 28 million $ 36,794
Feb 20, 12 AM $ 2.8
+0.00%
$ 28 million $ 36,794
Feb 19, 11 PM $ 2.8
+0.00%
$ 28 million $ 36,794
Feb 19, 10 PM $ 2.81
+0.00%
$ 28.09 million $ 36,794
Feb 19, 9 PM $ 2.81
+0.02%
$ 28.09 million $ 36,794