Uquid Coin Historical Data

UQC Page 27
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:20 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:19 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:18 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:17 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:16 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:15 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:14 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:13 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:12 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:11 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:10 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:09 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:08 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:07 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:06 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:05 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:04 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:03 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:02 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:01 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
6:00 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:59 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:58 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:57 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:56 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:55 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:54 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:53 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:52 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:51 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:50 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:49 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:48 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:47 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:46 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:45 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:44 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:43 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:42 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:41 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:40 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:39 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:38 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:37 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:36 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:35 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:34 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:33 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781
5:32 AM $ 2.82
+0.00%
$ 28.23 million $ 29,781