Uquid Coin Historical Data

UQC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 4.98
-3.00%
$ 49.78 million $ 4.27 million
Nov 19, 2022 $ 5.13
-8.47%
$ 51.32 million $ 4.08 million
Nov 18, 2022 $ 5.61
+0.04%
$ 56.07 million $ 4.14 million
Nov 17, 2022 $ 5.61
+0.01%
$ 56.05 million $ 4.42 million
Nov 16, 2022 $ 5.6
-1.95%
$ 56.04 million $ 3.92 million
Nov 15, 2022 $ 5.72
-9.33%
$ 57.16 million $ 4.24 million
Nov 14, 2022 $ 6.3
+1.35%
$ 63.03 million $ 4.5 million
Nov 13, 2022 $ 6.22
-0.65%
$ 62.2 million $ 4.36 million
Nov 12, 2022 $ 6.26
-0.40%
$ 62.6 million $ 4.4 million
Nov 11, 2022 $ 6.29
-0.02%
$ 62.85 million $ 4.44 million
Nov 10, 2022 $ 6.29
+16.84%
$ 62.86 million $ 4.86 million
Nov 9, 2022 $ 5.38
-17.00%
$ 53.8 million $ 3.92 million
Nov 8, 2022 $ 6.48
-14.89%
$ 64.83 million $ 4.77 million
Nov 7, 2022 $ 7.62
-1.43%
$ 76.17 million $ 6.29 million
Nov 6, 2022 $ 7.73
-7.35%
$ 77.28 million $ 5.96 million
Nov 5, 2022 $ 8.35
-0.89%
$ 83.5 million $ 5.53 million
Nov 4, 2022 $ 8.43
+3.30%
$ 84.29 million $ 5.38 million
Nov 3, 2022 $ 8.16
-5.39%
$ 81.59 million $ 5.35 million
Nov 2, 2022 $ 8.62
-4.73%
$ 86.18 million $ 6.13 million
Nov 1, 2022 $ 9.04
+6.25%
$ 90.45 million $ 5.84 million
Oct 31, 2022 $ 8.51
+2.77%
$ 85.13 million $ 5.14 million
Oct 30, 2022 $ 8.28
-12.56%
$ 82.8 million $ 4.27 million
Oct 29, 2022 $ 9.47
-1.24%
$ 94.75 million $ 6.21 million
Oct 28, 2022 $ 9.59
+0.76%
$ 95.92 million $ 6.04 million
Oct 27, 2022 $ 9.53
-0.65%
$ 95.25 million $ 5.95 million
Oct 26, 2022 $ 9.59
+1.08%
$ 95.88 million $ 6.25 million
Oct 25, 2022 $ 9.49
-0.40%
$ 94.85 million $ 6.22 million
Oct 24, 2022 $ 9.52
-12.21%
$ 95.23 million $ 6.59 million
Oct 23, 2022 $ 11.03
+3.50%
$ 110.35 million $ 4.48 million
Oct 22, 2022 $ 10.66
+0.69%
$ 106.63 million $ 6.76 million
Oct 21, 2022 $ 10.59
+0.52%
$ 105.89 million $ 6.52 million
Oct 20, 2022 $ 10.53
-1.79%
$ 105.3 million $ 6.48 million
Oct 19, 2022 $ 10.71
-3.25%
$ 107.07 million $ 6.84 million
Oct 18, 2022 $ 11.07
-1.23%
$ 110.72 million $ 7.07 million
Oct 17, 2022 $ 11.21
+0.20%
$ 112.09 million $ 7.02 million
Oct 16, 2022 $ 11.18
+1.10%
$ 111.83 million $ 7.34 million
Oct 15, 2022 $ 11.07
-1.21%
$ 110.65 million $ 6.77 million
Oct 14, 2022 $ 11.2
-0.41%
$ 111.97 million $ 7.35 million
Oct 13, 2022 $ 11.24
+1.43%
$ 112.41 million $ 7.19 million
Oct 12, 2022 $ 11.08
-0.53%
$ 110.75 million $ 7.04 million
Oct 11, 2022 $ 11.13
+0.33%
$ 111.31 million $ 6.67 million
Oct 10, 2022 $ 11.09
-0.36%
$ 110.9 million $ 7.34 million
Oct 9, 2022 $ 11.13
-0.07%
$ 111.3 million $ 7.52 million
Oct 8, 2022 $ 11.14
+0.11%
$ 111.35 million $ 8.01 million
Oct 7, 2022 $ 11.12
+0.12%
$ 111.21 million $ 7.29 million
Oct 6, 2022 $ 11.11
-0.73%
$ 111.07 million $ 7.08 million
Oct 5, 2022 $ 11.19
-0.30%
$ 111.89 million $ 7.84 million
Oct 4, 2022 $ 11.22
+8.60%
$ 112.23 million $ 7.25 million
Oct 3, 2022 $ 10.33
+1.97%
$ 103.34 million $ 7.65 million
Oct 2, 2022 $ 10.14
-0.34%
$ 101.35 million $ 8.68 million