Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $6.25
+4.40%
$62.51 million $2.78 million
Jan 13, 2023 $5.99
+1.93%
$59.87 million $2.72 million
Jan 12, 2023 $5.87
+3.57%
$58.72 million $2.62 million
Jan 11, 2023 $5.67
+1.10%
$56.7 million $2.57 million
Jan 10, 2023 $5.61
+1.14%
$56.12 million $2.57 million
Jan 9, 2023 $5.55
+3.61%
$55.5 million $2.5 million
Jan 8, 2023 $5.36
+0.82%
$53.57 million $2.8 million
Jan 7, 2023 $5.31
-0.03%
$53.13 million $2.36 million
Jan 6, 2023 $5.32
+0.90%
$53.15 million $2.39 million
Jan 5, 2023 $5.26
-0.37%
$52.65 million $2.27 million
Jan 4, 2023 $5.26
+3.97%
$52.65 million $2.73 million
Jan 3, 2023 $5.07
-1.07%
$50.67 million $2.24 million
Jan 2, 2023 $5.12
+1.07%
$51.18 million $2.47 million
Jan 1, 2023 $5.06
+18.49%
$50.64 million $2.36 million
Dec 31, 2022 $4.27
-0.26%
$42.72 million $1.48 million
Dec 30, 2022 $4.29
-0.09%
$42.88 million $2.28 million
Dec 29, 2022 $4.31
+1.50%
$43.06 million $2.36 million
Dec 28, 2022 $4.24
-1.51%
$42.41 million $2.19 million
Dec 27, 2022 $4.25
-0.95%
$42.5 million $2.2 million
Dec 26, 2022 $4.29
+0.25%
$42.9 million $1.65 million
Dec 25, 2022 $4.27
-0.42%
$42.74 million $2.13 million
Dec 24, 2022 $4.29
+0.62%
$42.92 million $1.66 million
Dec 23, 2022 $4.27
-0.42%
$42.65 million $2.12 million
Dec 22, 2022 $4.29
+0.11%
$42.87 million $1.6 million
Dec 21, 2022 $4.28
-1.48%
$42.84 million $2.46 million
Dec 20, 2022 $4.35
+3.97%
$43.49 million $2.23 million
Dec 19, 2022 $4.15
-3.33%
$41.54 million $2.02 million
Dec 18, 2022 $4.3
+0.19%
$43 million $2.53 million
Dec 17, 2022 $4.29
+1.61%
$42.92 million $2.43 million
Dec 16, 2022 $4.22
-7.68%
$42.22 million $2.64 million
Dec 15, 2022 $4.57
-2.36%
$45.73 million $2.61 million
Dec 14, 2022 $4.68
-0.93%
$46.83 million $2.62 million
Dec 13, 2022 $4.7
+2.95%
$46.95 million $2.43 million
Dec 12, 2022 $4.56
-16.01%
$45.6 million $3.87 million
Dec 11, 2022 $5.43
-0.50%
$54.28 million $4.21 million
Dec 10, 2022 $5.46
+0.46%
$54.58 million $3.77 million
Dec 9, 2022 $5.43
-1.12%
$54.33 million $4.34 million
Dec 8, 2022 $5.49
+3.62%
$54.9 million $3.84 million
Dec 7, 2022 $5.3
-2.26%
$52.97 million $3.88 million
Dec 6, 2022 $5.42
+0.09%
$54.18 million $3.9 million
Dec 5, 2022 $5.41
-1.41%
$54.12 million $3.81 million
Dec 4, 2022 $5.49
+1.66%
$54.89 million $4.06 million
Dec 3, 2022 $5.4
-2.68%
$54 million $4.1 million
Dec 2, 2022 $5.55
-1.14%
$55.49 million $4.06 million
Dec 1, 2022 $5.61
-8.07%
$56.12 million $4.02 million
Nov 30, 2022 $6.1
+5.57%
$61.05 million $4.26 million
Nov 29, 2022 $5.78
+0.40%
$57.82 million $4.01 million
Nov 28, 2022 $5.76
-0.60%
$57.58 million $4.07 million
Nov 27, 2022 $5.79
+0.86%
$57.93 million $4.52 million
Nov 26, 2022 $5.74
+10.82%
$57.44 million $4.16 million