Uquid Coin Historical Data

UQC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 2.81
+0.00%
$ 28.09 million $ 36,794
Feb 19, 9 PM $ 2.81
+0.02%
$ 28.09 million $ 36,794
Feb 19, 8 PM $ 2.81
+0.43%
$ 28.06 million $ 28,309
Feb 19, 7 PM $ 2.79
+0.00%
$ 27.94 million $ 19,905
Feb 19, 6 PM $ 2.79
+0.00%
$ 27.94 million $ 19,905
Feb 19, 5 PM $ 2.79
+0.00%
$ 27.94 million $ 33,099
Feb 19, 4 PM $ 2.79
+0.00%
$ 27.94 million $ 33,099
Feb 19, 3 PM $ 2.79
+0.00%
$ 27.94 million $ 33,099
Feb 19, 2 PM $ 2.79
-0.27%
$ 27.94 million $ 33,099
Feb 19, 1 PM $ 2.8
-0.34%
$ 28.01 million $ 33,099
Feb 19, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 32,845
Feb 19, 11 AM $ 2.81
+0.00%
$ 28.11 million $ 32,831
Feb 19, 10 AM $ 2.81
-0.19%
$ 28.11 million $ 32,831
Feb 19, 9 AM $ 2.82
+0.00%
$ 28.16 million $ 32,826
Feb 19, 8 AM $ 2.82
+0.00%
$ 28.16 million $ 32,827
Feb 19, 7 AM $ 2.82
+0.00%
$ 28.16 million $ 32,827
Feb 19, 6 AM $ 2.82
+0.11%
$ 28.16 million $ 32,827
Feb 19, 5 AM $ 2.81
+0.00%
$ 28.13 million $ 32,739
Feb 19, 4 AM $ 2.81
+0.00%
$ 28.13 million $ 32,741
Feb 19, 3 AM $ 2.81
+0.00%
$ 28.13 million $ 32,742
Feb 19, 2 AM $ 2.81
+0.00%
$ 28.13 million $ 32,742
Feb 19, 1 AM $ 2.81
+0.11%
$ 28.13 million $ 32,742
Feb 19, 12 AM $ 2.81
-0.03%
$ 28.1 million $ 32,733
Feb 18, 11 PM $ 2.81
+0.00%
$ 28.11 million $ 32,733
Feb 18, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 33,203
Feb 18, 9 PM $ 2.81
+0.01%
$ 28.11 million $ 33,650
Feb 18, 8 PM $ 2.81
-0.02%
$ 28.1 million $ 31,348
Feb 18, 7 PM $ 2.81
+0.00%
$ 28.11 million $ 27,318
Feb 18, 6 PM $ 2.81
+0.00%
$ 28.11 million $ 31,577
Feb 18, 5 PM $ 2.81
+0.00%
$ 28.11 million $ 31,577
Feb 18, 4 PM $ 2.81
+0.00%
$ 28.11 million $ 31,577
Feb 18, 3 PM $ 2.81
+0.00%
$ 28.11 million $ 31,577
Feb 18, 2 PM $ 2.81
-0.01%
$ 28.11 million $ 31,577
Feb 18, 1 PM $ 2.81
+0.00%
$ 28.11 million $ 31,426
Feb 18, 12 PM $ 2.81
+0.01%
$ 28.11 million $ 31,425
Feb 18, 11 AM $ 2.81
+0.00%
$ 28.11 million $ 31,416
Feb 18, 10 AM $ 2.81
+0.00%
$ 28.11 million $ 31,416
Feb 18, 9 AM $ 2.81
+0.00%
$ 28.11 million $ 31,416
Feb 18, 8 AM $ 2.81
-0.01%
$ 28.11 million $ 31,415
Feb 18, 7 AM $ 2.81
+0.00%
$ 28.11 million $ 31,415
Feb 18, 6 AM $ 2.81
+0.00%
$ 28.11 million $ 31,414
Feb 18, 5 AM $ 2.81
+0.00%
$ 28.11 million $ 31,414
Feb 18, 4 AM $ 2.81
+0.00%
$ 28.11 million $ 31,412
Feb 18, 3 AM $ 2.81
+0.00%
$ 28.11 million $ 31,411
Feb 18, 2 AM $ 2.81
+0.00%
$ 28.11 million $ 31,411
Feb 18, 1 AM $ 2.81
+0.00%
$ 28.11 million $ 31,411
Feb 18, 12 AM $ 2.81
+0.00%
$ 28.11 million $ 31,411
Feb 17, 11 PM $ 2.81
+0.00%
$ 28.11 million $ 31,411
Feb 17, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 31,409
Feb 17, 9 PM $ 2.81
+0.00%
$ 28.11 million $ 30,492