Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $2.7
+0.01%
$27.02 million $28,157
Jul 30, 1 PM $2.7
-0.02%
$27.01 million $32,957
Jul 30, 12 PM $2.7
-0.11%
$27.02 million $32,659
Jul 30, 11 AM $2.71
+0.11%
$27.05 million $32,659
Jul 30, 10 AM $2.7
+0.00%
$27.02 million $32,659
Jul 30, 9 AM $2.7
+0.00%
$27.02 million $32,659
Jul 30, 8 AM $2.7
-0.11%
$27.02 million $32,660
Jul 30, 7 AM $2.71
+0.11%
$27.05 million $12,458
Jul 30, 6 AM $2.7
+0.00%
$27.02 million $32,675
Jul 30, 5 AM $2.7
+0.00%
$27.02 million $32,675
Jul 30, 4 AM $2.7
-0.11%
$27.02 million $32,674
Jul 30, 3 AM $2.7
+0.11%
$27.05 million $32,655
Jul 30, 2 AM $2.7
+0.00%
$27.02 million $32,655
Jul 30, 1 AM $2.7
+0.00%
$27.02 million $32,655
Jul 30, 12 AM $2.7
+0.00%
$27.02 million $32,656
Jul 29, 11 PM $2.7
+0.00%
$27.02 million $32,656
Jul 29, 10 PM $2.7
-0.11%
$27.02 million $32,655
Jul 29, 9 PM $2.7
+0.11%
$27.05 million $32,655
Jul 29, 8 PM $2.7
-0.11%
$27.02 million $32,655
Jul 29, 7 PM $2.7
+0.11%
$27.05 million $32,655
Jul 29, 6 PM $2.7
+0.00%
$27.02 million $32,655
Jul 29, 5 PM $2.7
+0.00%
$27.02 million $32,655
Jul 29, 4 PM $2.7
+0.04%
$27.02 million $32,676
Jul 29, 3 PM $2.7
-0.03%
$27.01 million $19,250
Jul 29, 2 PM $2.7
-0.12%
$27.02 million $38,177
Jul 29, 1 PM $2.71
+0.11%
$27.05 million $33,051
Jul 29, 12 PM $2.7
+0.00%
$27.02 million $33,051
Jul 29, 11 AM $2.7
+0.00%
$27.02 million $33,051
Jul 29, 10 AM $2.7
+0.00%
$27.02 million $33,052
Jul 29, 9 AM $2.7
+0.00%
$27.02 million $33,052
Jul 29, 8 AM $2.7
-0.11%
$27.02 million $33,051
Jul 29, 7 AM $2.71
+0.08%
$27.05 million $12,942
Jul 29, 6 AM $2.7
-0.15%
$27.03 million $33,036
Jul 29, 5 AM $2.71
+0.15%
$27.07 million $33,036
Jul 29, 4 AM $2.7
-0.15%
$27.03 million $33,036
Jul 29, 3 AM $2.71
+0.15%
$27.07 million $33,036
Jul 29, 2 AM $2.7
+0.00%
$27.03 million $33,036
Jul 29, 1 AM $2.7
+0.00%
$27.03 million $33,036
Jul 29, 12 AM $2.7
-0.15%
$27.03 million $33,068
Jul 28, 11 PM $2.71
+0.15%
$27.07 million $33,370
Jul 28, 10 PM $2.7
-0.15%
$27.03 million $33,385
Jul 28, 9 PM $2.71
+0.15%
$27.07 million $33,687
Jul 28, 8 PM $2.7
-0.15%
$27.03 million $33,687
Jul 28, 7 PM $2.71
+0.15%
$27.07 million $33,688
Jul 28, 6 PM $2.7
+0.00%
$27.03 million $33,655
Jul 28, 5 PM $2.7
+0.00%
$27.03 million $33,655
Jul 28, 4 PM $2.7
+0.01%
$27.03 million $33,634
Jul 28, 3 PM $2.7
-0.02%
$27.03 million $38,275
Jul 28, 2 PM $2.7
-0.15%
$27.03 million $23,559
Jul 28, 1 PM $2.71
+0.14%
$27.07 million $28,429