Uquid Coin Historical Data

UQC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 2.8
+0.08%
$ 27.95 million $ 16,483
Jun 5, 6 PM $ 2.79
-0.03%
$ 27.93 million $ 29,805
Jun 5, 5 PM $ 2.79
-0.12%
$ 27.94 million $ 29,275
Jun 5, 4 PM $ 2.8
+0.12%
$ 27.97 million $ 29,275
Jun 5, 3 PM $ 2.79
-0.01%
$ 27.94 million $ 29,275
Jun 5, 2 PM $ 2.79
-0.20%
$ 27.94 million $ 29,080
Jun 5, 1 PM $ 2.8
+0.00%
$ 28.01 million $ 28,806
Jun 5, 12 PM $ 2.8
+0.00%
$ 28.01 million $ 28,806
Jun 5, 11 AM $ 2.8
+0.00%
$ 28.01 million $ 28,801
Jun 5, 10 AM $ 2.8
+0.00%
$ 28.01 million $ 28,801
Jun 5, 9 AM $ 2.8
+0.00%
$ 28.01 million $ 28,801
Jun 5, 8 AM $ 2.8
+0.20%
$ 28.01 million $ 28,795
Jun 5, 7 AM $ 2.8
-0.01%
$ 27.95 million $ 28,795
Jun 5, 6 AM $ 2.8
-0.07%
$ 27.96 million $ 28,740
Jun 5, 5 AM $ 2.8
-0.30%
$ 27.98 million $ 28,386
Jun 5, 4 AM $ 2.81
-0.08%
$ 28.06 million $ 28,236
Jun 5, 3 AM $ 2.81
+0.00%
$ 28.08 million $ 28,236
Jun 5, 2 AM $ 2.81
-0.07%
$ 28.08 million $ 28,295
Jun 5, 1 AM $ 2.81
-0.06%
$ 28.1 million $ 28,497
Jun 5, 12 AM $ 2.81
+0.06%
$ 28.12 million $ 29,560
Jun 4, 11 PM $ 2.81
-0.01%
$ 28.1 million $ 29,560
Jun 4, 10 PM $ 2.81
+0.01%
$ 28.11 million $ 38,873
Jun 4, 9 PM $ 2.81
+0.00%
$ 28.11 million $ 47,403
Jun 4, 8 PM $ 2.81
+0.00%
$ 28.1 million $ 54,427
Jun 4, 7 PM $ 2.81
+0.01%
$ 28.1 million $ 54,781
Jun 4, 6 PM $ 2.81
+0.00%
$ 28.1 million $ 26,795
Jun 4, 5 PM $ 2.81
+0.00%
$ 28.1 million $ 26,758
Jun 4, 4 PM $ 2.81
+0.00%
$ 28.1 million $ 27,601
Jun 4, 3 PM $ 2.81
+0.15%
$ 28.1 million $ 28,005
Jun 4, 2 PM $ 2.81
+0.00%
$ 28.06 million $ 27,949
Jun 4, 1 PM $ 2.81
+0.00%
$ 28.06 million $ 27,949
Jun 4, 12 PM $ 2.81
+0.00%
$ 28.06 million $ 27,949
Jun 4, 11 AM $ 2.81
+0.00%
$ 28.06 million $ 27,949
Jun 4, 10 AM $ 2.81
+0.00%
$ 28.06 million $ 28,200
Jun 4, 9 AM $ 2.81
+0.00%
$ 28.06 million $ 28,200
Jun 4, 8 AM $ 2.81
+0.00%
$ 28.06 million $ 28,200
Jun 4, 7 AM $ 2.81
+0.00%
$ 28.06 million $ 28,200
Jun 4, 6 AM $ 2.81
+0.00%
$ 28.06 million $ 28,200
Jun 4, 5 AM $ 2.81
-0.01%
$ 28.06 million $ 28,200
Jun 4, 4 AM $ 2.81
+0.02%
$ 28.06 million $ 28,137
Jun 4, 3 AM $ 2.81
+0.00%
$ 28.06 million $ 28,126
Jun 4, 2 AM $ 2.81
+0.00%
$ 28.06 million $ 28,404
Jun 4, 1 AM $ 2.81
-0.22%
$ 28.06 million $ 28,385
Jun 4, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 26,968
Jun 3, 11 PM $ 2.81
+0.02%
$ 28.12 million $ 26,968
Jun 3, 10 PM $ 2.81
-0.04%
$ 28.11 million $ 18,011
Jun 3, 9 PM $ 2.81
+0.02%
$ 28.13 million $ 14,456
Jun 3, 8 PM $ 2.81
+0.00%
$ 28.12 million $ 25,948
Jun 3, 7 PM $ 2.81
+0.00%
$ 28.12 million $ 28,538
Jun 3, 6 PM $ 2.81
+0.00%
$ 28.12 million $ 28,942