Uquid Coin Historical Data

UQC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 10.17
+0.59%
$ 101.7 million $ 7.33 million
Sep 30, 2022 $ 10.11
-0.10%
$ 101.09 million $ 8.37 million
Sep 29, 2022 $ 10.12
+5.44%
$ 101.19 million $ 7.37 million
Sep 28, 2022 $ 9.61
+1.72%
$ 96.08 million $ 4.37 million
Sep 27, 2022 $ 9.45
-1.26%
$ 94.46 million $ 4.8 million
Sep 26, 2022 $ 9.57
+2.09%
$ 95.66 million $ 6.21 million
Sep 25, 2022 $ 9.37
-0.86%
$ 93.7 million $ 5.65 million
Sep 24, 2022 $ 9.45
-0.87%
$ 94.51 million $ 4.6 million
Sep 23, 2022 $ 9.53
+0.17%
$ 95.34 million $ 4.61 million
Sep 22, 2022 $ 9.51
+3.07%
$ 95.06 million $ 4.68 million
Sep 21, 2022 $ 9.22
-1.19%
$ -- $ 5.35 million
Sep 20, 2022 $ 9.33
-2.61%
$ 93.35 million $ 4.77 million
Sep 19, 2022 $ 9.59
+0.82%
$ 95.86 million $ 4.41 million
Sep 18, 2022 $ 9.51
-3.72%
$ 95.07 million $ 4.26 million
Sep 17, 2022 $ 9.87
+2.09%
$ 98.75 million $ 4.49 million
Sep 16, 2022 $ 9.67
-0.22%
$ 96.72 million $ 4.99 million
Sep 15, 2022 $ 9.69
-2.54%
$ 96.94 million $ 4.71 million
Sep 14, 2022 $ 9.95
-0.80%
$ 99.46 million $ 4.57 million
Sep 13, 2022 $ 10.02
-8.27%
$ 100.22 million $ 4.54 million
Sep 12, 2022 $ 10.91
+2.44%
$ 109.11 million $ 4.85 million
Sep 11, 2022 $ 10.65
-0.01%
$ 106.51 million $ 4.67 million
Sep 10, 2022 $ 10.65
+1.75%
$ 106.51 million $ 4.69 million
Sep 9, 2022 $ 10.47
+10.70%
$ 104.68 million $ 4.56 million
Sep 8, 2022 $ 9.46
+20.59%
$ 94.55 million $ 3.85 million
Sep 7, 2022 $ 7.84
+2.64%
$ 78.44 million $ 3.67 million
Sep 6, 2022 $ 7.65
-4.26%
$ 76.45 million $ 3.73 million
Sep 5, 2022 $ 7.99
+0.12%
$ 79.9 million $ 4.33 million
Sep 4, 2022 $ 7.98
+0.11%
$ 79.81 million $ 3.88 million
Sep 3, 2022 $ 7.97
-0.81%
$ 79.72 million $ 3.89 million
Sep 2, 2022 $ 8.04
+0.45%
$ 80.38 million $ 3.98 million
Sep 1, 2022 $ 8
-0.10%
$ 79.99 million $ 3.92 million
Aug 31, 2022 $ 8
-0.14%
$ 80.01 million $ 4.38 million
Aug 30, 2022 $ 8.01
-2.87%
$ 80.12 million $ 3.88 million
Aug 29, 2022 $ 8.25
+2.63%
$ 82.49 million $ 3.96 million
Aug 28, 2022 $ 8.04
-3.51%
$ 80.38 million $ 4.32 million
Aug 27, 2022 $ 8.33
-0.43%
$ 83.29 million $ 4.27 million
Aug 26, 2022 $ 8.37
-4.37%
$ 83.65 million $ 4.19 million
Aug 25, 2022 $ 8.75
+1.40%
$ 87.53 million $ 4.81 million
Aug 24, 2022 $ 8.65
-0.19%
$ 86.46 million $ 4.31 million
Aug 23, 2022 $ 8.67
+3.73%
$ 86.74 million $ 5.22 million
Aug 22, 2022 $ 8.35
+0.19%
$ 83.52 million $ 5.89 million
Aug 21, 2022 $ 8.34
+4.60%
$ 83.37 million $ 4.34 million
Aug 20, 2022 $ 7.97
-0.98%
$ 79.71 million $ 4.15 million
Aug 19, 2022 $ 8.05
-11.28%
$ 80.5 million $ 4.29 million
Aug 18, 2022 $ 9.07
-1.38%
$ 90.73 million $ 6.22 million
Aug 17, 2022 $ 9.2
-4.48%
$ 92 million $ 5.63 million
Aug 16, 2022 $ 9.63
-4.07%
$ 96.31 million $ 4.78 million
Aug 15, 2022 $ 10.04
+5.44%
$ 100.4 million $ 7.18 million
Aug 14, 2022 $ 9.52
-9.57%
$ 95.22 million $ 17.37 million
Aug 13, 2022 $ 10.53
-31.70%
$ 105.3 million $ 7.19 million