Uquid Coin Historical Data

UQC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 2.81
+0.00%
$ 28.12 million $ 28,942
Jun 3, 5 PM $ 2.81
-0.02%
$ 28.12 million $ 28,942
Jun 3, 4 PM $ 2.81
+0.01%
$ 28.12 million $ 28,099
Jun 3, 3 PM $ 2.81
+0.00%
$ 28.12 million $ 27,694
Jun 3, 2 PM $ 2.81
-0.09%
$ 28.12 million $ 27,694
Jun 3, 1 PM $ 2.81
+0.09%
$ 28.15 million $ 28,020
Jun 3, 12 PM $ 2.81
-0.09%
$ 28.13 million $ 28,041
Jun 3, 11 AM $ 2.81
+0.09%
$ 28.15 million $ 28,129
Jun 3, 10 AM $ 2.81
-0.09%
$ 28.13 million $ 28,129
Jun 3, 9 AM $ 2.81
+0.09%
$ 28.15 million $ 28,129
Jun 3, 8 AM $ 2.81
-0.09%
$ 28.13 million $ 28,129
Jun 3, 7 AM $ 2.82
+0.09%
$ 28.15 million $ 28,129
Jun 3, 6 AM $ 2.81
+0.00%
$ 28.13 million $ 28,108
Jun 3, 5 AM $ 2.81
+0.00%
$ 28.13 million $ 28,108
Jun 3, 4 AM $ 2.81
+0.00%
$ 28.13 million $ 28,108
Jun 3, 3 AM $ 2.81
+0.00%
$ 28.13 million $ 28,132
Jun 3, 2 AM $ 2.81
-0.09%
$ 28.13 million $ 27,806
Jun 3, 1 AM $ 2.81
+0.09%
$ 28.15 million $ 27,806
Jun 3, 12 AM $ 2.81
-0.01%
$ 28.13 million $ 27,806
Jun 2, 11 PM $ 2.81
-0.01%
$ 28.13 million $ 27,475
Jun 2, 10 PM $ 2.81
+0.01%
$ 28.13 million $ 27,402
Jun 2, 9 PM $ 2.81
+0.04%
$ 28.13 million $ 45,725
Jun 2, 8 PM $ 2.81
-0.01%
$ 28.12 million $ 31,883
Jun 2, 7 PM $ 2.81
+0.00%
$ 28.12 million $ 28,798
Jun 2, 6 PM $ 2.81
+0.00%
$ 28.12 million $ 28,394
Jun 2, 5 PM $ 2.81
+0.00%
$ 28.12 million $ 28,394
Jun 2, 4 PM $ 2.81
+0.00%
$ 28.12 million $ 28,394
Jun 2, 3 PM $ 2.81
+0.00%
$ 28.12 million $ 28,409
Jun 2, 2 PM $ 2.81
-0.02%
$ 28.12 million $ 28,409
Jun 2, 1 PM $ 2.81
+0.00%
$ 28.13 million $ 27,954
Jun 2, 12 PM $ 2.81
-0.12%
$ 28.13 million $ 28,307
Jun 2, 11 AM $ 2.82
+0.12%
$ 28.16 million $ 28,219
Jun 2, 10 AM $ 2.81
-0.12%
$ 28.13 million $ 28,219
Jun 2, 9 AM $ 2.82
+0.12%
$ 28.16 million $ 28,219
Jun 2, 8 AM $ 2.81
+0.00%
$ 28.13 million $ 28,219
Jun 2, 7 AM $ 2.81
+0.00%
$ 28.13 million $ 28,219
Jun 2, 6 AM $ 2.81
-0.01%
$ 28.13 million $ 28,388
Jun 2, 5 AM $ 2.81
+0.00%
$ 28.13 million $ 28,388
Jun 2, 4 AM $ 2.81
-0.11%
$ 28.13 million $ 28,387
Jun 2, 3 AM $ 2.82
+0.11%
$ 28.16 million $ 28,363
Jun 2, 2 AM $ 2.81
+0.00%
$ 28.13 million $ 28,363
Jun 2, 1 AM $ 2.81
-0.11%
$ 28.13 million $ 28,363
Jun 2, 12 AM $ 2.82
+0.11%
$ 28.16 million $ 28,364
Jun 1, 11 PM $ 2.81
+0.00%
$ 28.13 million $ 28,364
Jun 1, 10 PM $ 2.81
-0.01%
$ 28.13 million $ 28,364
Jun 1, 9 PM $ 2.81
+0.04%
$ 28.13 million $ 26,876
Jun 1, 8 PM $ 2.81
+0.01%
$ 28.12 million $ 29,706
Jun 1, 7 PM $ 2.81
+0.00%
$ 28.12 million $ 34,889
Jun 1, 6 PM $ 2.81
+0.00%
$ 28.12 million $ 35,725
Jun 1, 5 PM $ 2.81
+0.00%
$ 28.12 million $ 35,725