Uquid Coin Historical Data

UQC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 2.81
+0.00%
$ 28.11 million $ 30,492
Feb 17, 8 PM $ 2.81
+0.00%
$ 28.11 million $ 27,753
Feb 17, 7 PM $ 2.81
+0.04%
$ 28.11 million $ 39,505
Feb 17, 6 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 5 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 4 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 3 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 2 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 1 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 12 PM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 11 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 10 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 9 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 8 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 7 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 6 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 5 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 4 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 3 AM $ 2.81
+0.00%
$ 28.1 million $ 13,651
Feb 17, 2 AM $ 2.81
+0.00%
$ 28.1 million $ 34,685
Feb 17, 1 AM $ 2.81
+0.00%
$ 28.1 million $ 34,685
Feb 17, 12 AM $ 2.81
+0.00%
$ 28.1 million $ 34,685
Feb 16, 11 PM $ 2.81
-0.03%
$ 28.1 million $ 34,685
Feb 16, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 34,685
Feb 16, 9 PM $ 2.81
+0.00%
$ 28.11 million $ 34,685
Feb 16, 8 PM $ 2.81
-0.01%
$ 28.11 million $ 60,909
Feb 16, 7 PM $ 2.81
+0.00%
$ 28.11 million $ 30,969
Feb 16, 6 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 5 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 4 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 3 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 2 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 1 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 30,941
Feb 16, 11 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 10 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 9 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 8 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 7 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 6 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 5 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 4 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 3 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 2 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 1 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 16, 12 AM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 15, 11 PM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 15, 10 PM $ 2.81
+0.00%
$ 28.11 million $ 30,943
Feb 15, 9 PM $ 2.81
+0.03%
$ 28.11 million $ 42,985
Feb 15, 8 PM $ 2.81
+0.02%
$ 28.1 million $ 51,256