Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $2.7
-0.12%
$27.02 million $38,177
Jul 29, 1 PM $2.71
+0.11%
$27.05 million $33,051
Jul 29, 12 PM $2.7
+0.00%
$27.02 million $33,051
Jul 29, 11 AM $2.7
+0.00%
$27.02 million $33,051
Jul 29, 10 AM $2.7
+0.00%
$27.02 million $33,052
Jul 29, 9 AM $2.7
+0.00%
$27.02 million $33,052
Jul 29, 8 AM $2.7
-0.11%
$27.02 million $33,051
Jul 29, 7 AM $2.71
+0.08%
$27.05 million $12,942
Jul 29, 6 AM $2.7
-0.15%
$27.03 million $33,036
Jul 29, 5 AM $2.71
+0.15%
$27.07 million $33,036
Jul 29, 4 AM $2.7
-0.15%
$27.03 million $33,036
Jul 29, 3 AM $2.71
+0.15%
$27.07 million $33,036
Jul 29, 2 AM $2.7
+0.00%
$27.03 million $33,036
Jul 29, 1 AM $2.7
+0.00%
$27.03 million $33,036
Jul 29, 12 AM $2.7
-0.15%
$27.03 million $33,068
Jul 28, 11 PM $2.71
+0.15%
$27.07 million $33,370
Jul 28, 10 PM $2.7
-0.15%
$27.03 million $33,385
Jul 28, 9 PM $2.71
+0.15%
$27.07 million $33,687
Jul 28, 8 PM $2.7
-0.15%
$27.03 million $33,687
Jul 28, 7 PM $2.71
+0.15%
$27.07 million $33,688
Jul 28, 6 PM $2.7
+0.00%
$27.03 million $33,655
Jul 28, 5 PM $2.7
+0.00%
$27.03 million $33,655
Jul 28, 4 PM $2.7
+0.01%
$27.03 million $33,634
Jul 28, 3 PM $2.7
-0.02%
$27.03 million $38,275
Jul 28, 2 PM $2.7
-0.15%
$27.03 million $23,559
Jul 28, 1 PM $2.71
+0.14%
$27.07 million $28,429
Jul 28, 12 PM $2.7
+0.00%
$27.03 million $28,429
Jul 28, 11 AM $2.7
+0.00%
$27.03 million $28,496
Jul 28, 10 AM $2.7
-0.14%
$27.03 million $28,428
Jul 28, 9 AM $2.71
+0.14%
$27.07 million $13,280
Jul 28, 8 AM $2.7
-0.14%
$27.03 million $28,428
Jul 28, 7 AM $2.71
+0.14%
$27.07 million $13,280
Jul 28, 6 AM $2.7
-0.14%
$27.03 million $28,428
Jul 28, 5 AM $2.71
+0.14%
$27.07 million $13,280
Jul 28, 4 AM $2.7
+0.00%
$27.03 million $28,850
Jul 28, 3 AM $2.7
+0.00%
$27.03 million $28,850
Jul 28, 2 AM $2.7
+0.00%
$27.03 million $28,851
Jul 28, 1 AM $2.7
+0.00%
$27.03 million $28,851
Jul 28, 12 AM $2.7
-0.13%
$27.03 million $28,852
Jul 27, 11 PM $2.71
+0.11%
$27.07 million $28,550
Jul 27, 10 PM $2.7
-0.15%
$27.04 million $28,463
Jul 27, 9 PM $2.71
+0.12%
$27.08 million $28,161
Jul 27, 8 PM $2.7
-0.12%
$27.05 million $28,161
Jul 27, 7 PM $2.71
+0.12%
$27.08 million $28,160
Jul 27, 6 PM $2.7
+0.00%
$27.05 million $28,160
Jul 27, 5 PM $2.7
+0.00%
$27.05 million $28,186
Jul 27, 4 PM $2.7
-0.03%
$27.04 million $30,036
Jul 27, 3 PM $2.71
+0.01%
$27.05 million $59,544
Jul 27, 2 PM $2.71
-0.14%
$27.05 million $44,405
Jul 27, 1 PM $2.71
+0.12%
$27.09 million $39,509