Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $2.82
+0.61%
$28.18 million $38,634
Jun 14, 2026 $2.8
+0.20%
$28.01 million $27,888
Jun 13, 2026 $2.8
+0.02%
$27.95 million $25,395
Jun 12, 2026 $2.79
-0.23%
$27.94 million $32,033
Jun 11, 2026 $2.8
-0.04%
$28.01 million $26,308
Jun 10, 2026 $2.8
+0.16%
$28.02 million $28,476
Jun 9, 2026 $2.8
+0.04%
$27.98 million $27,191
Jun 8, 2026 $2.8
-0.73%
$27.96 million $30,100
Jun 7, 2026 $2.82
+0.88%
$28.17 million $26,752
Jun 6, 2026 $2.79
+0.02%
$27.92 million $35,035
Jun 5, 2026 $2.79
-0.66%
$27.92 million $41,367
Jun 4, 2026 $2.81
-0.06%
$28.1 million $29,560
Jun 3, 2026 $2.81
-0.02%
$28.12 million $26,968
Jun 2, 2026 $2.81
-0.01%
$28.13 million $27,475
Jun 1, 2026 $2.81
+0.01%
$28.13 million $28,364
May 31, 2026 $2.81
-0.01%
$28.13 million $35,097
May 30, 2026 $2.81
-0.02%
$28.13 million $30,256
May 29, 2026 $2.81
+0.01%
$28.13 million $37,929
May 28, 2026 $2.81
+0.01%
$28.13 million $39,178
May 27, 2026 $2.81
+0.02%
$28.13 million $36,071
May 26, 2026 $2.81
-0.01%
$28.12 million $29,232
May 25, 2026 $2.81
-0.05%
$28.13 million $25,836
May 24, 2026 $2.81
+0.04%
$28.14 million $30,335
May 23, 2026 $2.81
-0.05%
$28.13 million $26,305
May 22, 2026 $2.81
-0.09%
$28.15 million $28,145
May 21, 2026 $2.82
+0.01%
$28.17 million $24,939
May 20, 2026 $2.82
+0.28%
$28.17 million $30,112
May 19, 2026 $2.81
+0.39%
$28.09 million $32,802
May 18, 2026 $2.8
-0.60%
$27.98 million $27,773
May 17, 2026 $2.81
+0.21%
$28.15 million $26,777
May 16, 2026 $2.81
-0.61%
$28.09 million $28,577
May 15, 2026 $2.83
+0.25%
$28.26 million $27,257
May 14, 2026 $2.82
+0.37%
$28.19 million $26,879
May 13, 2026 $2.81
-0.28%
$28.09 million $32,855
May 12, 2026 $2.82
+0.18%
$28.17 million $32,853
May 11, 2026 $2.81
-0.35%
$28.12 million $36,370
May 10, 2026 $2.82
+0.05%
$28.22 million $28,917
May 9, 2026 $2.82
-0.29%
$28.2 million $29,943
May 8, 2026 $2.83
+0.04%
$28.29 million $42,880
May 7, 2026 $2.83
-0.22%
$28.27 million $32,431
May 6, 2026 $2.83
-0.03%
$28.34 million $22,789
May 5, 2026 $2.83
+0.10%
$28.35 million $24,301
May 4, 2026 $2.83
+0.12%
$28.32 million $25,854
May 3, 2026 $2.83
+0.13%
$28.29 million $36,342
May 2, 2026 $2.83
-0.17%
$28.25 million $31,172
May 1, 2026 $2.83
+0.03%
$28.3 million $35,861
Apr 30, 2026 $2.83
-0.06%
$28.29 million $26,539
Apr 29, 2026 $2.83
-0.16%
$28.3 million $30,432
Apr 28, 2026 $2.83
+0.00%
$28.35 million $31,306
Apr 27, 2026 $2.83
+0.05%
$28.35 million $37,566