Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 7 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 6 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 5 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 4 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 3 AM $ 2.81
+0.00%
$ 28.13 million $ 25,431
May 26, 2 AM $ 2.81
+0.00%
$ 28.13 million $ 25,836
May 26, 1 AM $ 2.81
+0.00%
$ 28.13 million $ 25,836
May 26, 12 AM $ 2.81
+0.00%
$ 28.13 million $ 25,836
May 25, 11 PM $ 2.81
+0.00%
$ 28.13 million $ 25,836
May 25, 10 PM $ 2.81
-0.01%
$ 28.13 million $ 25,836
May 25, 9 PM $ 2.81
+0.01%
$ 28.13 million $ 25,836
May 25, 8 PM $ 2.81
+0.01%
$ 28.13 million $ 41,776
May 25, 7 PM $ 2.81
-0.06%
$ 28.13 million $ 35,046
May 25, 6 PM $ 2.81
+0.00%
$ 28.14 million $ 30,438
May 25, 5 PM $ 2.81
+0.00%
$ 28.14 million $ 30,438
May 25, 4 PM $ 2.81
+0.00%
$ 28.14 million $ 30,438
May 25, 3 PM $ 2.81
-0.01%
$ 28.14 million $ 30,438
May 25, 2 PM $ 2.81
+0.01%
$ 28.14 million $ 30,438
May 25, 1 PM $ 2.81
+0.00%
$ 28.14 million $ 30,275
May 25, 12 PM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 11 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 10 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 9 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 8 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 7 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 6 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 5 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 4 AM $ 2.81
+0.00%
$ 28.14 million $ 30,330
May 25, 3 AM $ 2.81
+0.00%
$ 28.14 million $ 30,332
May 25, 2 AM $ 2.81
+0.00%
$ 28.14 million $ 30,335
May 25, 1 AM $ 2.81
+0.00%
$ 28.14 million $ 30,335
May 25, 12 AM $ 2.81
+0.00%
$ 28.14 million $ 30,335
May 24, 11 PM $ 2.81
+0.00%
$ 28.14 million $ 30,335
May 24, 10 PM $ 2.81
-0.01%
$ 28.14 million $ 30,335
May 24, 9 PM $ 2.81
+0.07%
$ 28.14 million $ 30,335
May 24, 8 PM $ 2.81
+0.05%
$ 28.12 million $ 28,076
May 24, 7 PM $ 2.81
+0.02%
$ 28.11 million $ 26,666
May 24, 6 PM $ 2.81
+0.00%
$ 28.1 million $ 24,933
May 24, 5 PM $ 2.81
+0.00%
$ 28.1 million $ 24,933
May 24, 4 PM $ 2.81
+0.00%
$ 28.1 million $ 24,933
May 24, 3 PM $ 2.81
+0.00%
$ 28.1 million $ 25,885
May 24, 2 PM $ 2.81
+0.00%
$ 28.1 million $ 25,893
May 24, 1 PM $ 2.81
-0.09%
$ 28.1 million $ 25,893
May 24, 12 PM $ 2.81
+0.00%
$ 28.13 million $ 25,838
May 24, 11 AM $ 2.81
+0.00%
$ 28.13 million $ 25,838
May 24, 10 AM $ 2.81
+0.00%
$ 28.13 million $ 25,838
May 24, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 25,838
May 24, 8 AM $ 2.81
+0.00%
$ 28.13 million $ 25,838
May 24, 7 AM $ 2.81
+0.00%
$ 28.13 million $ 25,838