Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $2.71
+0.03%
$27.06 million $80,048
Sep 19, 5 PM $2.71
+0.00%
$27.05 million $37,154
Sep 19, 4 PM $2.71
+0.00%
$27.05 million $37,154
Sep 19, 3 PM $2.71
+0.00%
$27.05 million $37,154
Sep 19, 2 PM $2.71
+0.04%
$27.05 million $37,154
Sep 19, 1 PM $2.7
-0.09%
$27.04 million $37,796
Sep 19, 12 PM $2.71
+0.00%
$27.07 million $37,796
Sep 19, 11 AM $2.71
+0.08%
$27.07 million $37,796
Sep 19, 10 AM $2.7
-0.01%
$27.05 million $37,795
Sep 19, 9 AM $2.7
-0.01%
$27.05 million $37,795
Sep 19, 8 AM $2.71
-0.06%
$27.05 million $37,795
Sep 19, 7 AM $2.71
+0.03%
$27.07 million $38,163
Sep 19, 6 AM $2.71
+0.01%
$27.06 million $38,163
Sep 19, 5 AM $2.71
-0.01%
$27.06 million $38,162
Sep 19, 4 AM $2.71
-0.14%
$27.06 million $38,162
Sep 19, 3 AM $2.71
+0.00%
$27.1 million $38,175
Sep 19, 2 AM $2.71
-0.01%
$27.1 million $38,152
Sep 19, 1 AM $2.71
+0.00%
$27.1 million $38,152
Sep 19, 12 AM $2.71
+0.01%
$27.1 million $38,152
Sep 18, 11 PM $2.71
-0.01%
$27.1 million $38,152
Sep 18, 10 PM $2.71
-0.01%
$27.1 million $38,152
Sep 18, 9 PM $2.71
+0.30%
$27.1 million $38,108
Sep 18, 8 PM $2.7
-0.61%
$27.02 million $24,944
Sep 18, 7 PM $2.72
-0.01%
$27.19 million $22,330
Sep 18, 6 PM $2.72
+0.00%
$27.19 million $34,789
Sep 18, 5 PM $2.72
+0.00%
$27.19 million $34,789
Sep 18, 4 PM $2.72
+0.00%
$27.19 million $34,789
Sep 18, 3 PM $2.72
+0.00%
$27.19 million $34,789
Sep 18, 2 PM $2.72
+0.67%
$27.19 million $34,789
Sep 18, 1 PM $2.7
+0.06%
$27.03 million $34,147
Sep 18, 12 PM $2.7
+0.00%
$27.01 million $34,147
Sep 18, 11 AM $2.7
+0.00%
$27.01 million $34,148
Sep 18, 10 AM $2.7
+0.00%
$27.01 million $34,148
Sep 18, 9 AM $2.7
+0.00%
$27.01 million $34,155
Sep 18, 8 AM $2.7
-0.17%
$27.01 million $34,156
Sep 18, 7 AM $2.71
+0.00%
$27.06 million $33,787
Sep 18, 6 AM $2.71
+0.00%
$27.06 million $33,787
Sep 18, 5 AM $2.71
+0.00%
$27.06 million $33,787
Sep 18, 4 AM $2.71
+0.15%
$27.06 million $33,788
Sep 18, 3 AM $2.7
-0.15%
$27.02 million $33,788
Sep 18, 2 AM $2.71
+0.15%
$27.06 million $33,788
Sep 18, 1 AM $2.7
-0.14%
$27.02 million $33,782
Sep 18, 12 AM $2.71
+0.15%
$27.06 million $33,782
Sep 17, 11 PM $2.7
-0.13%
$27.02 million $37,783
Sep 17, 10 PM $2.71
+0.00%
$27.06 million $37,783
Sep 17, 9 PM $2.71
+0.20%
$27.06 million $37,751
Sep 17, 8 PM $2.7
-0.26%
$27 million $42,313
Sep 17, 7 PM $2.71
+0.15%
$27.07 million $58,797
Sep 17, 6 PM $2.7
+0.08%
$27.03 million $46,338
Sep 17, 5 PM $2.7
-0.08%
$27.01 million $46,338