Uquid Coin Historical Data

UQC Page 3
Date Close Price change Market cap Trading volume
8:37 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:36 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:35 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:34 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:33 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:32 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:31 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:30 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:29 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:28 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:27 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:26 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:25 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:24 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:23 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:22 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:21 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:20 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:19 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:18 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:17 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:16 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:15 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:14 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:13 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:12 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:11 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:10 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:09 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:08 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:07 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:06 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:05 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:04 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:03 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:02 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:01 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
8:00 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:59 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:58 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:57 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:56 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:55 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:54 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:53 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:52 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:51 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:50 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:49 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
7:48 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918