Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:34 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:33 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:32 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:31 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:30 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:29 PM $ 2.84
+0.00%
$ 28.36 million $ 26,061
11:28 PM $ 2.82
+0.00%
$ 28.36 million $ 26,061
11:27 PM $ 2.82
+0.00%
$ 28.36 million $ 26,061
11:26 PM $ 2.82
+0.00%
$ 28.36 million $ 26,061
11:25 PM $ 2.82
+0.00%
$ 28.36 million $ 26,061
11:24 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:23 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:22 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:21 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:20 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:19 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:18 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:17 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:16 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:15 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:14 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:13 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:12 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:11 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:10 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:09 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:08 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:07 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:06 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:05 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:04 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:03 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:02 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:01 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
11:00 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:59 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:58 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:57 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:56 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:55 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:54 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:53 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:52 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:51 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:50 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:49 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:48 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:47 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061
10:46 PM $ 2.84
+0.00%
$ 28.37 million $ 26,061