Coinranking
Uquid Coin Historical Data
UQC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $5.46 | +80.52% | ||
| Oct 7 | $3.01 | +9.18% | ||
| Sep 30 | $2.97 | -28.47% | ||
| Sep 23 | $4.73 | -0.45% | ||
| Sep 16 | $4.59 | -4.76% | ||
| Sep 9 | $4.9 | +11.20% | ||
| Sep 2 | $4.38 | -9.27% | ||
| Aug 26 | $4.81 | -10.47% | ||
| Aug 19 | $5.32 | +4.10% | ||
| Aug 12 | $5.11 | +3.31% | ||
| Aug 5 | $4.97 | -9.16% | ||
| Jul 29 | $5.44 | -18.94% | ||
| Jul 22 | $6.57 | -7.61% | ||
| Jul 15 | $7.07 | +8.51% | ||
| Jul 8 | $6.42 | +9.70% | ||
| Jul 1 | $6.18 | -12.35% | ||
| Jun 24 | $6.84 | +8.39% | ||
| Jun 17 | $6.71 | -20.32% | ||
| Jun 10 | $8.28 | -3.02% | ||
| Jun 3 | $8.28 | -13.40% | ||
| May 27 | $9.57 | +24.18% | ||
| May 20 | $8.77 | +12.14% | ||
| May 13 | $8.12 | +6.22% | ||
| May 6 | $7.64 | -6.35% | ||
| Apr 29 | $8.15 | +0.38% | ||
| Apr 22 | $7.93 | -2.90% | ||
| Apr 15 | $8.14 | -5.65% | ||
| Apr 8 | $8.52 | -7.76% | ||
| Apr 1 | $9.22 | -2.20% | ||
| Mar 25 | $9.14 | -2.28% | ||
| Mar 18 | $9.32 | +5.61% | ||
| Mar 11 | $8.8 | -7.00% | ||
| Mar 4 | $9.62 | +1.28% | ||
| Feb 26 | $9.5 | -5.06% | ||
| Feb 19 | $10 | +16.45% | ||
| Feb 12 | $8.59 | +8.57% | ||
| Feb 5 | $7.95 | -9.22% | ||
| Jan 29 | $8.76 | -12.26% | ||
| Jan 22 | $9.7 | -8.64% | ||
| Jan 15 | $10.5 | +17.12% | ||
| Jan 8 | $8.61 | -12.87% | ||
| Jan 1 | $9.88 | +43.44% | ||
| Dec 25 | $6.87 | -29.56% | ||
| Dec 18 | $10.68 | +67.46% | ||
| Dec 11 | $6.04 | -24.40% | ||
| Dec 4 | $8.04 | -14.56% | ||
| Nov 27 | $9.41 | -33.33% | ||
| Nov 20 | $14.43 | +217.21% | ||
| Nov 13 | $4.58 | +6.59% | ||
| Nov 6 | $4.26 | +0.58% | ||