Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 8.77
+12.14%
$ 76.78 million $ 11.74 million
May 13 $ 8.12
+6.22%
$ 77.98 million $ 19.54 million
May 6 $ 7.64
-6.35%
$ 76.32 million $ 19.99 million
Apr 29 $ 8.15
+0.38%
$ 81.49 million $ 22.97 million
Apr 22 $ 7.93
-2.90%
$ 82.01 million $ 19.46 million
Apr 15 $ 8.14
-5.65%
$ 81.66 million $ 20.95 million
Apr 8 $ 8.52
-7.76%
$ 86.42 million $ 22.14 million
Apr 1 $ 9.22
-2.20%
$ 92.4 million $ 20.87 million
Mar 25 $ 9.14
-2.28%
$ 94.27 million $ 23.46 million
Mar 18 $ 9.32
+5.61%
$ 94.51 million $ 22.99 million
Mar 11 $ 8.8
-7.00%
$ 88.26 million $ 20.88 million
Mar 4 $ 9.62
+1.28%
$ 94.64 million $ 22.66 million
Feb 26 $ 9.5
-5.06%
$ 94.99 million $ 31.43 million
Feb 19 $ 10
+16.45%
$ 100.04 million $ 24.69 million
Feb 12 $ 8.59
+8.57%
$ 85.91 million $ 25.81 million
Feb 5 $ 7.95
-9.22%
$ 79.13 million $ 20.54 million
Jan 29 $ 8.76
-12.26%
$ 87.62 million $ 23.26 million
Jan 22 $ 9.7
-8.64%
$ 99.09 million $ 23.25 million
Jan 15 $ 10.5
+17.12%
$ 106.21 million $ 24.92 million
Jan 8 $ 8.61
-12.87%
$ 89.94 million $ 21.64 million
Jan 1 $ 9.88
+43.44%
$ 98.79 million $ 23.55 million
Dec 25 $ 6.87
-29.56%
$ 68.86 million $ 19.89 million
Dec 18 $ 10.68
+67.46%
$ 97.5 million $ 18.74 million
Dec 11 $ 6.04
-24.40%
$ 63.76 million $ 15.9 million
Dec 4 $ 8.04
-14.56%
$ 79.95 million $ 20.32 million
Nov 27 $ 9.41
-33.33%
$ 94.09 million $ 27.08 million
Nov 20 $ 14.43
+217.21%
$ 141.13 million $ 18.85 million
Nov 13 $ 4.58
+6.59%
$ 45.48 million $ 14.03 million
Nov 6 $ 4.26
+0.58%
$ 43.03 million $ 11.95 million
Oct 30 $ 4.24
-2.16%
$ 42.39 million $ 16.07 million
Oct 23 $ 4.33
+34.76%
$ 43.35 million $ 14.44 million
Oct 16 $ 3.22
+9.57%
$ 32.16 million $ 12.66 million
Oct 9 $ 2.86
+1.43%
$ 29.36 million $ 10.32 million
Oct 2 $ 2.82
-7.62%
$ 28.16 million $ 12.14 million
Sep 25 $ 3.05
-0.24%
$ 30.48 million $ 12.5 million
Sep 18 $ 3.07
-3.62%
$ 30.56 million $ 10.45 million
Sep 11 $ 3.19
+3.91%
$ 31.86 million $ 10.49 million
Sep 4 $ 3.07
-2.08%
$ 30.7 million $ 12.07 million
Aug 28 $ 3.14
-4.62%
$ 31.35 million $ 12.79 million
Aug 21 $ 3.27
-3.33%
$ 32.86 million $ 10.95 million
Aug 14 $ 3.37
-4.54%
$ 33.82 million $ 11.82 million
Aug 7 $ 3.55
+6.87%
$ 35.31 million $ 12.66 million
Jul 31 $ 3.33
-11.74%
$ 33.35 million $ 16.9 million
Jul 24 $ 3.78
-0.84%
$ 37.78 million $ 14.06 million
Jul 17 $ 3.81
-0.55%
$ 38.13 million $ 14.35 million
Jul 10 $ 3.83
+0.41%
$ 38.34 million $ 14.29 million
Jul 3 $ 3.82
-2.08%
$ 38.17 million $ 14.49 million
Jun 26 $ 3.9
-2.70%
$ 38.98 million $ 14.72 million
Jun 19 $ 4.01
+6.05%
$ 40.08 million $ 12.69 million
Jun 12 $ 3.76
+4.67%
$ 37.78 million $ 12.56 million